Name: راکت پول
Creator: حال و هوا

جدول آخرین قیمت
راکت پول
(Rocket Pool):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	1.7977	412,946	0.36
1405/06/28	1.8247	417,241	0.96
1405/06/27	1.8074	410,126	8.65
1405/06/26	1.664	378,579	4.09
1405/06/25	1.5944	366,342	(3.32)
1405/06/24	1.639	378,399	(6.18)
1405/06/23	1.7418	399,028	(1.03)
1405/06/22	1.7602	399,137	(0.64)
1405/06/21	1.7715	412,673	3.56
1405/06/20	1.706	403,686	0.77
1405/06/19	1.694	399,864	(2.98)
1405/06/18	1.7422	409,375	2.10
1405/06/17	1.7065	389,080	(1.16)
1405/06/16	1.7264	386,618	(1.1)
1405/06/15	1.7463	394,962	2.55
1405/06/14	1.6984	382,140	3.09
1405/06/13	1.6475	362,466	(1.94)
1405/06/12	1.6791	370,806	6.84
1405/06/11	1.5717	344,523	(1.54)
1405/06/10	1.6056	342,969	0.72
1405/06/09	1.5941	332,169	(2.08)
1405/06/08	1.6285	334,768	0.82
1405/06/07	1.608	327,765	(2.72)
1405/06/06	1.6159	327,456	(4.47)
1405/06/05	1.6915	340,100	1.68
1405/06/04	1.6631	330,811	(0.81)
1405/06/03	1.6774	333,523	(3.21)
1405/06/02	1.7301	348,358	1.09
1405/06/01	1.691	335,745	0.84
1405/05/31	1.6779	322,098	(1.51)
1405/05/30	1.6808	316,900	7.16
1405/05/29	1.5677	296,537	7.08
1405/05/28	1.4599	275,525	8.76
1405/05/27	1.3437	253,732	(0.93)
1405/05/26	1.3582	254,427	(1.23)
1405/05/25	1.3736	255,482	(0.97)
1405/05/24	1.387	259,165	3.40
1405/05/23	1.3716	257,355	0.60
1405/05/22	1.3634	255,172	(2.82)
1405/05/21	1.4031	262,470	(4.05)
1405/05/20	1.4629	275,467	(2.91)
1405/05/19	1.5056	280,644	(2.28)
1405/05/18	1.5321	284,847	(0.13)
1405/05/17	1.5332	285,826	(0.51)
1405/05/16	1.5211	283,950	(0.66)
1405/05/15	1.5331	289,402	(0.58)
1405/05/14	1.5419	290,006	(0.1)
1405/05/13	1.542	293,228	(0.86)
1405/05/12	1.5553	300,076	0.03
1405/05/11	1.5722	303,046	1.09
1405/05/10	1.5533	302,868	0.29
1405/05/09	1.55	300,872	(1.06)
1405/05/08	1.559	303,907	(1.2)
1405/05/07	1.558	303,935	(2.99)
1405/05/06	1.605	307,751	(1.47)
1405/05/05	1.629	308,371	(3.21)
1405/05/04	1.709	318,870	1.06
1405/05/03	1.691	320,864	1.20
1405/05/02	1.7102	328,183	0.58
1405/05/01	1.6918	330,091	(4.08)
1405/04/31	1.7718	343,782	(0.79)
1405/04/30	1.7852	340,798	(2.02)
1405/04/29	1.8231	345,416	(2.52)
1405/04/28	1.81	352,081	3.67
1405/04/27	1.737	336,636	(2.8)
1405/04/26	1.8154	349,246	1.75
1405/04/25	1.7845	337,741	(3.33)
1405/04/24	1.847	349,916	5.12
1405/04/23	1.766	323,950	(3.07)
1405/04/22	1.8202	328,632	(2.1)
1405/04/21	1.866	334,977	7.00
1405/04/20	1.7438	309,886	0.39
1405/04/19	1.716	307,393	0.21
1405/04/18	1.7124	311,271	(6.41)
1405/04/17	1.8272	333,116	4.63
1405/04/16	1.8288	323,832	(1.73)
1405/04/15	1.8263	319,873	(7.13)
1405/04/14	1.9912	346,678	8.34
1405/04/13	1.8375	318,398	13.10
1405/04/12	1.6573	291,425	(2.22)
1405/04/11	1.6926	301,047	18.25
1405/04/10	1.4315	251,805	1.78
1405/04/09	1.3804	239,335	(1.26)
1405/04/08	1.398	239,421	1.89
1405/04/07	1.3848	238,984	(5.94)
1405/04/06	1.4703	247,221	8.02
1405/04/05	1.373	229,460	6.12
1405/04/04	1.2955	219,624	3.69
1405/04/03	1.2478	212,370	(3.41)
1405/04/01	1.3484	217,495	(0.98)
1405/03/31	1.3571	217,961	1.72
1405/03/30	1.3342	216,189	(0.15)
1405/03/29	1.3395	215,392	(1.15)
1405/03/28	1.3545	213,927	(2.82)
1405/03/27	1.4312	227,555	1.66
1405/03/26	1.4163	219,227	(1.73)
1405/03/25	1.4413	229,783	6.36
1405/03/24	1.3617	236,481	(2.28)
1405/03/23	1.3951	241,867	2.45
1405/03/22	1.3771	239,449	0.51
1405/03/21	1.3701	244,142	7.16
1405/03/20	1.2794	229,995	(3.06)
1405/03/19	1.3198	234,757	(1.98)
1405/03/18	1.3466	240,642	3.40
1405/03/17	1.3219	235,872	0.90
1405/03/16	1.3101	230,050	(1.8)
1405/03/15	1.2935	227,839	(11.2)
1405/03/14	1.4575	254,647	(5.53)
1405/03/13	1.5405	267,413	(0.49)
1405/03/12	1.548	269,354	(5.85)
1405/03/11	1.6441	285,272	2.87
1405/03/10	1.6315	279,613	(0.15)
1405/03/09	1.6292	278,156	2.99
1405/03/08	1.5805	270,566	(2.18)
1405/03/07	1.6246	283,000	(4.58)
1405/03/06	1.7019	293,689	0.64
1405/03/05	1.6911	291,720	(1.55)
1405/03/04	1.7177	295,533	2.50
1405/03/03	1.6892	288,696	2.12
1405/03/02	1.6539	294,374	(6.07)
1405/03/01	1.698	300,844	(4.51)
1405/02/31	1.7784	317,362	2.03
1405/02/30	1.7427	308,691	1.64
1405/02/29	1.7149	306,746	(0.89)
1405/02/28	1.7303	310,500	(2.98)
1405/02/27	1.7904	323,322	0.24
1405/02/26	1.7862	320,444	(5.22)
1405/02/25	1.8803	338,626	(7.95)
1405/02/24	2.04	368,424	2.15
1405/02/23	1.9954	359,113	(2.93)
1405/02/22	2.06	371,879	(2.26)
1405/02/21	2.05	372,083	0.83
1405/02/20	2.04	361,737	0.52
1405/02/19	2.03	362,232	4.84
1405/02/18	2	358,452	2.71
1405/02/17	1.952	348,404	(0.61)
1405/02/16	1.9641	347,054	2.22
1405/02/15	1.9215	347,252	2.39
1405/02/14	1.8799	337,816	0.70
1405/02/13	1.8641	350,162	1.74
1405/02/12	1.833	335,320	(1.0)
1405/02/11	1.8471	324,986	1.77
1405/02/10	1.8135	320,395	1.14
1405/02/09	1.7867	316,659	(7.51)
1405/02/08	1.9311	321,619	(0.69)
1405/02/07	1.9447	308,811	(0.84)
1405/02/06	1.958	305,123	4.54
1405/02/05	1.8729	289,948	0.24
1405/02/04	1.8754	286,027	1.82
1405/02/03	1.8442	283,452	(2.66)
1405/02/02	1.8946	289,785	3.08
1405/02/01	1.8526	283,692	(1.58)
1405/01/31	1.8873	286,623	1.07
1405/01/30	1.898	287,832	(1.2)
1405/01/29	1.995	299,849	(2.35)
1405/01/28	2	301,602	3.89
1405/01/27	1.936	295,135	4.25
1405/01/26	1.857	285,707	3.74
1405/01/25	1.79	277,692	2.05
1405/01/24	1.757	277,244	0.51
1405/01/23	1.733	274,044	(0.35)
1405/01/22	1.739	264,850	(3.76)
1405/01/21	1.786	274,008	1.88
1405/01/20	1.753	272,839	0.57
1405/01/19	1.743	270,991	3.44
1405/01/18	1.689	267,806	(3.76)
1405/01/17	1.757	276,025	2.75
1405/01/16	1.696	268,155	(1.68)
1405/01/15	1.725	272,740	(2.6)
1405/01/14	1.754	277,927	2.33
1405/01/13	1.714	273,671	(2.89)
1405/01/12	1.765	276,443	1.03
1405/01/11	1.75	274,563	6.45
1405/01/10	1.646	257,749	4.31
1405/01/09	1.566	245,503	(1.32)
1405/01/08	1.587	247,802	(0.06)
1405/01/07	1.607	251,118	(2.67)
1405/01/06	1.649	260,542	(4.35)
1405/01/05	1.724	268,294	0.82
1405/01/04	1.71	266,052	(4.26)
1405/01/03	1.785	280,042	3.60
1405/01/02	1.756	277,550	(3.62)
1405/01/01	1.822	284,358	(1.57)
1404/12/29	1.803	282,243	(3.69)
1404/12/28	1.87	290,194	(2.55)
1404/12/27	1.919	293,463	(7.83)
1404/12/26	2.08	305,643	0.92
1404/12/25	2.06	296,366	3.41
1404/12/24	2.01	290,712	1.26
1404/12/23	1.987	289,180	(1.58)
1404/12/22	2.03	290,011	2.63
1404/12/21	1.981	283,376	2.11
1404/12/20	1.94	278,334	1.84
1404/12/19	1.903	277,020	(0.26)
1404/12/18	1.907	286,344	4.32
1404/12/17	1.814	273,330	(3.82)
1404/12/16	1.886	289,984	0.86
1404/12/15	1.851	288,645	(5.42)
1404/12/14	1.957	305,836	(2.69)
1404/12/13	2.01	312,252	5.95
1404/12/12	1.898	299,030	(2.27)
1404/12/11	1.942	304,663	8.07
1404/12/10	1.835	289,449	2.86
1404/12/09	1.775	299,212	(7.8)
1404/12/08	1.8316	307,158	(5.12)
1404/12/07	1.9305	320,293	(4.17)
1404/12/06	2.01	332,377	3.34
1404/12/05	1.9492	324,089	(2.46)
1404/12/04	1.9982	331,219	(9.4)
1404/12/03	2.28	379,271	(6.45)
1404/12/02	2.35	389,149	(3.45)
1404/11/30	2.29	379,436	3.69
1404/11/29	2.21	360,218	(7.84)
1404/11/28	2.39	387,606	33.53