Name: ایثیوم
Creator: حال و هوا

جدول آخرین قیمت
ایثیوم
(Itheum):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.00023	53.15	(7.64)
1405/06/21	0.00027	63.65	(5.01)
1405/06/20	0.000288	67.78	(7.77)
1405/06/19	0.000312	73.57	1.69
1405/06/18	0.000308	70.3	7.70
1405/06/17	0.000284	64.8	1.53
1405/06/16	0.000272	61.71	(1.9)
1405/06/15	0.000275	62.22	(2.17)
1405/06/13	0.00029	63.68	0.28
1405/06/12	0.000296	65.55	5.53
1405/06/09	0.000249	51.88	2.52
1405/06/08	0.000242	50.15	4.71
1405/06/06	0.000222	44.62	5.19
1405/05/24	0.000166	31.1	1.43
1405/05/23	0.000164	30.65	(0.26)
1405/05/21	0.000169	31.79	(5.45)
1405/05/19	0.000176	32.68	0.01
1405/05/17	0.000175	32.55	0.43
1405/05/15	0.000182	34.36	3.05
1405/05/10	0.000173	33.65	1.99
1405/05/08	0.000171	33.24	0.05
1405/05/01	0.0002	38.91	(5.27)
1405/04/31	0.000197	37.7	(3.45)
1405/04/30	0.000204	38.9	0.01
1405/04/29	0.000205	39.54	(1.03)
1405/04/25	0.000198	37.35	(6.6)
1405/04/23	0.000211	39.01	3.71
1405/04/21	0.000201	36.1	7.15
1405/04/19	0.00019	34.06	(2.08)
1405/04/18	0.000194	35.29	5.10
1405/04/16	0.000189	33.4	0.10
1405/04/11	0.000175	31.17	5.35
1405/04/10	0.000171	30.16	1.46
1405/04/09	0.000169	29.3	(5.06)
1405/04/08	0.000178	30.48	5.51
1405/04/07	0.000168	29.07	(0.76)
1405/04/06	0.00017	28.54	3.26
1405/04/05	0.000169	28.25	3.22
1405/04/04	0.000164	27.77	(4.18)
1405/04/03	0.000176	28.99	(1.59)
1405/04/01	0.000186	30.07	(0.32)
1405/03/30	0.000188	30.14	0.56
1405/03/30	0.000184	29.88	(2.29)
1405/03/29	0.000189	30.34	3.52
1405/03/28	0.000187	29.52	(2.68)
1405/03/27	0.000198	31.56	4.97
1405/03/26	0.000189	29.28	(2.25)
1405/03/25	0.000193	30.85	8.48
1405/03/24	0.00018	30.95	0.82
1405/03/23	0.000179	31.25	1.49
1405/03/22	0.000178	30.95	(1.31)
1405/03/21	0.00018	32.14	2.64
1405/03/20	0.000176	31.59	(3.26)
1405/03/19	0.000182	32.31	(2.42)
1405/03/18	0.000186	33.27	3.01
1405/03/17	0.000183	32.67	1.14
1405/03/16	0.000181	31.78	1.85
1405/03/15	0.000171	30.19	(12.28)
1405/03/14	0.000195	34.15	(5.13)
1405/03/13	0.000206	35.74	(0.53)
1405/03/12	0.000208	36.13	(6.33)
1405/03/11	0.000222	38.47	2.98
1405/03/10	0.000236	40.52	(0.06)
1405/03/09	0.000235	40.15	9.15
1405/03/08	0.000218	37.25	(0.85)
1405/03/07	0.000219	38.23	(8.88)
1405/03/06	0.000241	41.57	(1.23)
1405/03/05	0.000244	42.07	(4.08)
1405/03/04	0.000254	43.74	1.17
1405/03/03	0.000254	43.42	2.26
1405/03/02	0.000248	44.22	(5.43)
1405/03/01	0.000252	44.6	(1.66)
1405/02/31	0.000256	45.62	0.57
1405/02/30	0.000254	45.03	1.92
1405/02/29	0.000249	44.62	(1.31)
1405/02/28	0.000253	45.36	(1.04)
1405/02/27	0.000257	46.36	(0.82)
1405/02/26	0.000259	46.44	(4.16)
1405/02/25	0.000269	48.37	(6.43)
1405/02/24	0.000287	51.8	7.65
1405/02/23	0.000267	47.98	(4.35)
1405/02/22	0.000279	50.44	(3.66)
1405/02/21	0.000285	51.84	2.44
1405/02/20	0.000282	50.14	3.90
1405/02/19	0.000272	48.57	4.03
1405/02/18	0.000277	49.47	5.20
1405/02/17	0.000263	46.94	0.70
1405/02/16	0.000261	46.15	3.78
1405/02/15	0.000252	45.47	0.64
1405/02/14	0.00025	45	0.77
1405/02/13	0.000249	46.81	0.46
1405/02/12	0.000248	45.38	(2.99)
1405/02/11	0.000255	44.93	0.88
1405/02/10	0.000253	44.72	0.26
1405/02/09	0.000252	44.75	(3.37)
1405/02/08	0.000261	43.52	0.43
1405/02/07	0.00026	41.31	(5.3)
1405/02/06	0.000274	42.77	2.90
1405/02/05	0.000267	41.29	0.54
1405/02/04	0.000265	40.46	3.64
1405/02/03	0.000256	39.35	(2.45)
1405/02/02	0.000262	40.14	0.64
1405/02/01	0.000264	40.22	(0.8)
1405/01/31	0.000272	41.3	3.63
1404/12/09	0.000272	47.64	(8.39)
1404/12/08	0.000289	48.45	(0.69)
1404/12/07	0.000291	48.26	(6.36)
1404/12/06	0.000311	51.26	10.16
1404/12/05	0.000282	46.89	(0.15)
1404/12/04	0.000282	46.81	(6.93)
1404/12/03	0.000305	50.58	(3.03)
1404/12/02	0.000315	52.19	0.0
1404/11/30	0.000301	49.93	(4.29)
1404/11/29	0.000314	51.33	(2.0)
1404/11/28	0.000321	51.94	(1.44)