آدا پد
(ADAPad):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.000747 | 176.02 | 0.41 |
| 1405/06/20 | 0.000744 | 176.1 | (7.53) |
| 1405/06/19 | 0.000847 | 199.79 | 5.72 |
| 1405/06/18 | 0.000801 | 182.59 | (4.84) |
| 1405/06/17 | 0.000786 | 179.18 | (0.01) |
| 1405/06/16 | 0.000787 | 178.45 | (2.99) |
| 1405/06/15 | 0.000809 | 182.85 | (1.11) |
| 1405/06/14 | 0.00074 | 167.23 | (4.28) |
| 1405/06/12 | 0.000756 | 167.47 | (0.68) |
| 1405/06/11 | 0.000771 | 166.25 | 4.82 |
| 1405/06/09 | 0.000744 | 155.28 | (2.66) |
| 1405/06/08 | 0.000764 | 158.06 | (5.14) |
| 1405/06/08 | 0.000806 | 165.55 | 0.0 |
| 1405/06/07 | 0.000805 | 164.48 | 4.43 |
| 1405/06/06 | 0.000771 | 154.76 | (5.1) |
| 1405/05/22 | 0.000833 | 156.01 | (3.58) |
| 1405/05/21 | 0.000833 | 156.34 | (5.05) |
| 1405/05/19 | 0.000895 | 166.89 | (3.65) |
| 1405/05/18 | 0.000929 | 173.59 | 7.26 |
| 1405/05/16 | 0.000984 | 185.81 | 13.65 |
| 1405/05/14 | 0.000978 | 184.13 | 4.86 |
| 1405/05/13 | 0.000882 | 167.66 | 1.81 |
| 1405/05/09 | 0.000919 | 179.18 | 1.73 |
| 1405/05/08 | 0.000903 | 175.23 | 0.58 |
| 1405/05/07 | 0.000907 | 176.91 | (4.0) |
| 1405/05/05 | 0.000877 | 166.3 | 0.01 |
| 1405/04/31 | 0.001005 | 194.54 | 9.09 |
| 1405/04/31 | 0.000901 | 172.18 | (2.4) |
| 1405/04/30 | 0.000924 | 176.33 | (6.35) |
| 1405/04/29 | 0.000982 | 189.12 | 1.82 |
| 1405/04/25 | 0.00098 | 184.92 | (5.47) |
| 1405/04/23 | 0.001033 | 190.81 | (0.03) |
| 1405/04/21 | 0.001031 | 185.43 | (4.34) |
| 1405/04/20 | 0.001077 | 191.43 | 3.91 |
| 1405/04/19 | 0.00108 | 193.45 | 9.12 |
| 1405/04/18 | 0.00099 | 179.89 | 1.79 |
| 1405/04/17 | 0.000972 | 177.25 | (4.29) |
| 1405/04/16 | 0.001014 | 179.59 | 2.11 |
| 1405/04/15 | 0.000997 | 174.63 | 0.54 |
| 1405/04/14 | 0.000967 | 168.34 | (13.64) |
| 1405/04/13 | 0.00112 | 194.01 | 21.85 |
| 1405/04/12 | 0.001114 | 195.86 | 24.30 |
| 1405/04/11 | 0.000896 | 159.36 | (3.14) |
| 1405/04/10 | 0.000925 | 162.72 | (5.41) |
| 1405/04/09 | 0.000978 | 169.56 | (0.12) |
| 1405/04/08 | 0.000979 | 167.72 | 0.74 |
| 1405/04/07 | 0.000987 | 170.36 | 3.61 |
| 1405/04/06 | 0.000953 | 160.19 | 2.17 |
| 1405/04/05 | 0.001002 | 167.41 | 2.34 |
| 1405/04/04 | 0.000979 | 165.92 | 4.90 |
| 1405/04/03 | 0.000948 | 159.33 | (8.54) |
| 1405/04/01 | 0.001116 | 179.98 | (4.6) |
| 1405/03/30 | 0.001172 | 188.05 | 1.01 |
| 1405/03/30 | 0.001173 | 190.03 | 3.33 |
| 1405/03/29 | 0.00116 | 186.5 | 1.67 |
| 1405/03/28 | 0.001141 | 180.18 | (5.21) |
| 1405/03/27 | 0.001204 | 191.37 | (3.24) |
| 1405/03/26 | 0.001244 | 192.52 | (1.69) |
| 1405/03/25 | 0.001265 | 201.69 | (3.73) |
| 1405/03/24 | 0.001301 | 225.96 | 3.73 |
| 1405/03/23 | 0.001314 | 229.17 | 0.98 |
| 1405/03/22 | 0.00125 | 217.31 | 0.33 |
| 1405/03/21 | 0.001246 | 221.98 | 4.77 |
| 1405/03/20 | 0.001189 | 213.74 | 1.19 |
| 1405/03/19 | 0.001175 | 209.06 | (4.03) |
| 1405/03/18 | 0.001225 | 218.87 | 2.35 |
| 1405/03/17 | 0.001275 | 227.43 | 9.94 |
| 1405/03/16 | 0.001159 | 203.59 | 2.64 |
| 1405/03/15 | 0.001143 | 201.31 | (6.76) |
| 1405/03/14 | 0.001225 | 214.09 | (0.21) |
| 1405/03/13 | 0.001228 | 213.16 | (4.08) |
| 1405/03/12 | 0.00128 | 222.76 | (0.01) |
| 1405/03/11 | 0.00128 | 222.16 | 0.01 |
| 1405/03/10 | 0.00128 | 219.38 | 5.06 |
| 1405/03/09 | 0.001191 | 203.41 | (4.78) |
| 1405/03/08 | 0.001251 | 214.18 | 2.28 |
| 1405/03/07 | 0.001223 | 213.09 | (3.2) |
| 1405/03/06 | 0.001264 | 218.07 | (4.96) |
| 1405/03/05 | 0.00133 | 229.36 | 7.59 |
| 1405/03/04 | 0.001236 | 212.62 | (4.81) |
| 1405/03/03 | 0.001298 | 221.89 | 7.06 |
| 1405/03/02 | 0.001213 | 215.84 | (5.48) |
| 1405/03/01 | 0.001284 | 227.52 | 1.60 |
| 1405/02/31 | 0.001264 | 225.56 | (0.83) |
| 1405/02/30 | 0.001274 | 225.72 | (0.83) |
| 1405/02/29 | 0.001285 | 229.85 | (1.05) |
| 1405/02/28 | 0.001299 | 233.05 | (4.78) |
| 1405/02/27 | 0.001441 | 260.2 | 1.97 |
| 1405/02/26 | 0.001413 | 253.5 | 0.39 |
| 1405/02/25 | 0.001405 | 253.07 | 2.78 |
| 1405/02/24 | 0.001367 | 246.72 | 2.53 |
| 1405/02/23 | 0.001334 | 239.9 | (2.49) |
| 1405/02/22 | 0.001368 | 247.41 | 3.53 |
| 1405/02/21 | 0.001312 | 238.59 | 2.35 |
| 1405/02/20 | 0.001285 | 228.13 | (1.03) |
| 1405/02/19 | 0.001299 | 232.03 | 19.30 |
| 1405/02/18 | 0.001172 | 209.58 | 5.19 |
| 1405/02/17 | 0.001114 | 198.9 | 1.14 |
| 1405/02/16 | 0.001102 | 194.69 | 2.21 |
| 1405/02/15 | 0.001078 | 194.82 | (10.26) |
| 1405/02/14 | 0.001201 | 216.21 | 7.48 |
| 1405/02/13 | 0.001055 | 198.23 | 0.92 |
| 1405/02/12 | 0.001046 | 191.29 | 1.14 |
| 1405/02/11 | 0.001076 | 189.36 | (0.5) |
| 1405/02/10 | 0.001082 | 191.1 | 0.02 |
| 1405/02/09 | 0.001081 | 191.67 | (0.7) |
| 1405/02/08 | 0.001089 | 181.39 | (1.92) |
| 1405/02/07 | 0.00111 | 176.33 | (8.15) |
| 1405/02/06 | 0.001209 | 188.39 | 1.21 |
| 1405/02/05 | 0.001194 | 184.91 | (14.72) |
| 1405/02/04 | 0.0014 | 213.57 | (0.36) |
| 1405/02/03 | 0.001406 | 216.03 | 9.61 |
| 1405/02/02 | 0.001282 | 196.12 | 0.48 |
| 1405/02/01 | 0.001276 | 194.57 | (0.87) |
| 1405/01/31 | 0.001287 | 195.55 | (0.57) |
| 1404/12/09 | 0.001313 | 229.83 | (13.87) |
| 1404/12/08 | 0.001325 | 222.14 | 9.47 |
| 1404/12/07 | 0.00121 | 200.76 | (1.47) |
| 1404/12/06 | 0.001228 | 202.64 | (2.97) |
| 1404/12/05 | 0.00127 | 211.12 | 9.01 |
| 1404/12/04 | 0.001165 | 193.09 | (7.36) |
| 1404/12/03 | 0.00128 | 212.45 | 0.80 |
| 1404/12/02 | 0.001293 | 213.96 | 11.15 |
| 1404/11/30 | 0.001293 | 214.67 | 4.25 |
| 1404/11/29 | 0.001237 | 202.13 | 3.41 |
| 1404/11/28 | 0.001194 | 193.32 | (5.35) |
