استورماکس
(StormX):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000008 | 1.8241 | (0.01) |
| 1405/06/29 | 0.000008 | 1.8398 | 0.02 |
| 1405/06/28 | 0.000008 | 1.8287 | (67.19) |
| 1405/06/27 | 0.00002437 | 5.53 | (2.32) |
| 1405/06/26 | 0.00002495 | 5.69 | 14.73 |
| 1405/06/25 | 0.00002175 | 5.01 | (47.4) |
| 1405/06/24 | 0.00003459 | 7.98 | 5.01 |
| 1405/06/23 | 0.00003294 | 7.69 | 0.0 |
| 1405/06/21 | 0.00003294 | 7.74 | 3.73 |
| 1405/06/20 | 0.00003175 | 7.48 | 0.0 |
| 1405/06/19 | 0.00003175 | 7.49 | (3.02) |
| 1405/06/18 | 0.00003175 | 7.46 | (3.02) |
| 1405/06/17 | 0.00003274 | 7.46 | 0.0 |
| 1405/06/16 | 0.00003274 | 7.42 | 0.0 |
| 1405/06/15 | 0.00003274 | 7.4 | (1.11) |
| 1405/06/13 | 0.00003467 | 7.69 | 0.0 |
| 1405/06/12 | 0.00003467 | 7.65 | 0.0 |
| 1405/06/10 | 0.00003627 | 7.64 | 0.0 |
| 1405/06/08 | 0.00003627 | 7.5 | 0.0 |
| 1405/06/04 | 0.00003668 | 7.25 | (3.68) |
| 1405/06/01 | 0.00004206 | 8.32 | 0.0 |
| 1405/05/30 | 0.00004206 | 7.96 | 86.00 |
| 1405/05/27 | 0.00001175 | 2.22 | 0.0 |
| 1405/05/27 | 0.00001175 | 2.2 | 4.20 |
| 1405/05/26 | 0.00001128 | 2.1 | 0.99 |
| 1405/05/24 | 0.00001103 | 2.06 | 12.13 |
| 1405/05/23 | 0.00001215 | 2.28 | 9.92 |
| 1405/05/22 | 0.00001105 | 2.07 | 3.25 |
| 1405/05/21 | 0.0000107 | 2.01 | 21.01 |
| 1405/05/18 | 0.00001628 | 3.03 | (16.13) |
| 1405/05/15 | 0.00001621 | 3.06 | (5.32) |
| 1405/05/14 | 0.00001713 | 3.22 | (21.61) |
| 1405/05/13 | 0.00002725 | 5.17 | 9.07 |
| 1405/05/13 | 0.00002725 | 5.18 | 9.07 |
| 1405/05/11 | 0.00001895 | 3.64 | (0.48) |
| 1405/05/09 | 0.00001905 | 3.71 | 33.70 |
| 1405/05/09 | 0.00001905 | 3.71 | 23.64 |
| 1405/05/07 | 0.00001811 | 3.53 | 21.81 |
| 1405/05/05 | 0.00001641 | 3.11 | 15.67 |
| 1405/05/01 | 0.00001801 | 3.5 | (22.03) |
| 1405/04/31 | 0.00002309 | 4.41 | 1.51 |
| 1405/04/30 | 0.00002275 | 4.34 | (25.36) |
| 1405/04/29 | 0.00003183 | 6.12 | (9.48) |
| 1405/04/26 | 0.00003603 | 6.81 | 0.0 |
| 1405/04/25 | 0.00003603 | 6.81 | 28.22 |
| 1405/04/23 | 0.00003112 | 5.74 | 23.60 |
| 1405/04/21 | 0.00002876 | 5.17 | (1.95) |
| 1405/04/20 | 0.00002933 | 5.21 | 0.0 |
| 1405/04/19 | 0.00002933 | 5.25 | 0.0 |
| 1405/04/18 | 0.00002933 | 5.33 | (0.13) |
| 1405/04/17 | 0.00002937 | 5.35 | (2.85) |
| 1405/04/16 | 0.00003023 | 5.35 | 32.86 |
| 1405/04/15 | 0.00002275 | 3.98 | (25.87) |
| 1405/04/14 | 0.00003086 | 5.37 | 42.92 |
| 1405/04/13 | 0.0000216 | 3.74 | 24.60 |
| 1405/04/12 | 0.00002182 | 3.84 | 33.90 |
| 1405/04/11 | 0.0000163 | 2.9 | 5.61 |
| 1405/04/10 | 0.00001543 | 2.71 | 23.84 |
| 1405/04/09 | 0.00001246 | 2.16 | (0.39) |
| 1405/04/08 | 0.00001251 | 2.14 | 0.0 |
| 1405/04/07 | 0.00001251 | 2.16 | 0.0 |
| 1405/04/06 | 0.00001251 | 2.1 | (16.95) |
| 1405/04/05 | 0.00001251 | 2.09 | (9.93) |
| 1405/04/04 | 0.00001389 | 2.35 | 30.98 |
| 1405/04/03 | 0.0000106 | 1.783 | 0.0 |
| 1405/04/01 | 0.00001298 | 2.09 | 0.0 |
| 1405/03/30 | 0.00001298 | 2.08 | (0.25) |
| 1405/03/30 | 0.0000125 | 2.03 | (3.91) |
| 1405/03/29 | 0.00001301 | 2.09 | 0.0 |
| 1405/03/28 | 0.00001301 | 2.05 | 0.0 |
| 1405/03/27 | 0.00001301 | 2.07 | 5.84 |
| 1405/03/26 | 0.00001229 | 1.9024 | 0.0 |
| 1405/03/25 | 0.00001229 | 1.9594 | (2.39) |
| 1405/03/24 | 0.00001259 | 2.19 | (8.76) |
| 1405/03/23 | 0.0000138 | 2.41 | 0.0 |
| 1405/03/22 | 0.0000138 | 2.4 | 33.57 |
| 1405/03/21 | 0.00001033 | 1.841 | (0.21) |
| 1405/03/20 | 0.00001035 | 1.8612 | (15.3) |
| 1405/03/19 | 0.00001222 | 2.17 | 0.0 |
| 1405/03/18 | 0.00001222 | 2.18 | 0.0 |
| 1405/03/17 | 0.00001222 | 2.18 | 3.16 |
| 1405/03/16 | 0.00001185 | 2.08 | 11.72 |
| 1405/03/15 | 0.00000966 | 1.7017 | (8.92) |
| 1405/03/14 | 0.00001061 | 1.8531 | 0.0 |
| 1405/03/13 | 0.00001061 | 1.8412 | 0.0 |
| 1405/03/12 | 0.00001061 | 1.8455 | 0.0 |
| 1405/03/11 | 0.00001061 | 1.8404 | 0.45 |
| 1405/03/10 | 0.00001056 | 1.8097 | 0.0 |
| 1405/03/09 | 0.00001056 | 1.8028 | (9.56) |
| 1405/03/08 | 0.00001168 | 1.9987 | 20.90 |
| 1405/03/07 | 0.00000966 | 1.6821 | (17.58) |
| 1405/03/06 | 0.00001172 | 2.02 | (6.35) |
| 1405/03/05 | 0.00001251 | 2.16 | 41.98 |
| 1405/03/04 | 0.00000881 | 1.5161 | (1.29) |
| 1405/03/03 | 0.00000893 | 1.5256 | 11.25 |
| 1405/03/02 | 0.00000802 | 1.4282 | (19.22) |
| 1405/03/01 | 0.00000993 | 1.7599 | (7.78) |
| 1405/02/31 | 0.00001077 | 1.9223 | 3.28 |
| 1405/02/30 | 0.00001043 | 1.8474 | 2.27 |
| 1405/02/29 | 0.0000102 | 1.8241 | 8.28 |
| 1405/02/28 | 0.00000801 | 1.4444 | (31.86) |
| 1405/02/27 | 0.00001175 | 2.12 | 29.03 |
| 1405/02/26 | 0.00000911 | 1.6336 | 1.49 |
| 1405/02/25 | 0.00001016 | 1.8288 | 5.65 |
| 1405/02/24 | 0.00000961 | 1.7345 | (14.19) |
| 1405/02/23 | 0.0000112 | 2.02 | (88.8) |
| 1405/02/22 | 0.00009997 | 18.08 | 906.94 |
| 1405/02/21 | 0.00000993 | 1.8059 | 8.30 |
| 1405/02/20 | 0.00000917 | 1.627 | (11.8) |
| 1405/02/19 | 0.00001039 | 1.8569 | 13.59 |
| 1405/02/18 | 0.00000915 | 1.6359 | 14.64 |
| 1405/02/17 | 0.00000798 | 1.4245 | 15.78 |
| 1405/02/16 | 0.00000689 | 1.2181 | (21.36) |
| 1405/02/15 | 0.00000877 | 1.5842 | (31.24) |
| 1405/02/14 | 0.00001275 | 2.29 | 36.82 |
| 1405/02/13 | 0.00000932 | 1.7502 | (23.15) |
| 1405/02/12 | 0.00001212 | 2.22 | 30.49 |
| 1405/02/11 | 0.0000105 | 1.8469 | 24.56 |
| 1405/02/10 | 0.00000843 | 1.4888 | (8.5) |
| 1405/02/09 | 0.00002861 | 5.04 | (41.62) |
| 1405/02/08 | 0.00003064 | 5.1 | 13.32 |
| 1405/02/07 | 0.00002704 | 4.29 | (2.19) |
| 1405/02/06 | 0.00002765 | 4.31 | (1.98) |
| 1405/02/05 | 0.0000282 | 4.37 | (21.27) |
| 1405/02/04 | 0.00003584 | 5.47 | 51.62 |
| 1405/02/03 | 0.00002364 | 3.63 | 14.34 |
| 1405/02/02 | 0.00002067 | 3.16 | 33.35 |
| 1405/02/01 | 0.0000155 | 2.36 | (0.02) |
| 1405/01/31 | 0.0000155 | 2.35 | 0.0 |
| 1404/12/09 | 0.00000437 | 0.7648 | (24.32) |
| 1404/12/08 | 0.00000493 | 0.8261 | 36.70 |
| 1404/12/07 | 0.0000036 | 0.5978 | (96.92) |
| 1404/12/06 | 0.000117 | 19.31 | 629.05 |
| 1404/12/05 | 0.00001605 | 2.67 | 33.80 |
| 1404/12/04 | 0.000012 | 1.9887 | (80.95) |
| 1404/12/03 | 0.000007 | 1.1616 | (0.01) |
| 1404/12/02 | 0.000007 | 1.158 | (46.37) |
| 1404/11/30 | 0.000006 | 0.9956 | (52.19) |
| 1404/11/29 | 0.00001254 | 2.05 | 0.0 |
| 1404/11/28 | 0.00001254 | 2.03 | 0.02 |
