ارثا
(Ertha):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00004294 | 9.8 | 0.0 |
| 1405/06/29 | 0.00004294 | 9.88 | (5.11) |
| 1405/06/28 | 0.00004525 | 10.35 | 7.11 |
| 1405/06/27 | 0.00004225 | 9.59 | 0.0 |
| 1405/06/26 | 0.00004225 | 9.63 | 4.50 |
| 1405/06/25 | 0.00004043 | 9.32 | (0.11) |
| 1405/06/23 | 0.00003935 | 9.18 | (7.35) |
| 1405/06/21 | 0.00004195 | 9.86 | 3.48 |
| 1405/06/20 | 0.00004015 | 9.46 | 9.39 |
| 1405/06/19 | 0.0000367 | 8.66 | (15.48) |
| 1405/06/18 | 0.00004342 | 9.9 | (6.46) |
| 1405/06/17 | 0.0000451 | 10.27 | 5.28 |
| 1405/06/16 | 0.00004647 | 10.53 | (1.68) |
| 1405/06/15 | 0.00004726 | 10.68 | 8.13 |
| 1405/06/14 | 0.00004371 | 9.88 | (0.38) |
| 1405/06/13 | 0.00004952 | 10.98 | 5.86 |
| 1405/06/12 | 0.0000489 | 10.83 | 4.57 |
| 1405/06/11 | 0.0000473 | 10.19 | 1.35 |
| 1405/06/09 | 0.00004667 | 9.74 | 1.02 |
| 1405/06/08 | 0.0000462 | 9.56 | 3.96 |
| 1405/06/08 | 0.00004528 | 9.3 | 1.89 |
| 1405/06/07 | 0.00004444 | 9.08 | 12.36 |
| 1405/06/06 | 0.00004496 | 9.02 | (22.79) |
| 1405/06/04 | 0.00005834 | 11.54 | (18.52) |
| 1405/06/01 | 0.00007007 | 13.86 | (2.44) |
| 1405/06/01 | 0.00007007 | 13.91 | (2.44) |
| 1405/05/27 | 0.00009731 | 18.4 | 0.11 |
| 1405/05/27 | 0.00009731 | 18.26 | (8.09) |
| 1405/05/26 | 0.000106 | 19.71 | 0.45 |
| 1405/05/24 | 0.000106 | 19.84 | (4.23) |
| 1405/05/22 | 0.000107 | 20.11 | 27.14 |
| 1405/05/21 | 0.00008441 | 15.84 | 2.55 |
| 1405/05/18 | 0.000097 | 18.04 | 0.06 |
| 1405/05/15 | 0.00008906 | 16.8 | (4.39) |
| 1405/05/14 | 0.00009315 | 17.54 | 11.12 |
| 1405/05/13 | 0.00008382 | 15.94 | 21.47 |
| 1405/05/13 | 0.00008382 | 15.92 | 21.47 |
| 1405/05/11 | 0.00009282 | 17.81 | (21.87) |
| 1405/05/09 | 0.000119 | 23.29 | 33.51 |
| 1405/05/08 | 0.00008948 | 17.37 | 25.33 |
| 1405/04/31 | 0.00003436 | 6.57 | (10.95) |
| 1405/04/29 | 0.00004299 | 8.28 | (0.29) |
| 1405/04/25 | 0.00004433 | 8.37 | 0.0 |
| 1405/04/24 | 0.00004433 | 8.37 | 3.14 |
| 1405/04/23 | 0.00004298 | 7.94 | (1.79) |
| 1405/04/15 | 0.00004557 | 7.98 | 0.98 |
| 1405/04/14 | 0.00004513 | 7.86 | 1.63 |
| 1405/04/11 | 0.00004299 | 7.65 | 0.0 |
| 1405/04/10 | 0.00004299 | 7.56 | 0.0 |
| 1405/04/09 | 0.00004299 | 7.45 | (2.12) |
| 1405/04/08 | 0.00004392 | 7.52 | 0.0 |
| 1405/04/07 | 0.00004392 | 7.58 | (1.1) |
| 1405/04/06 | 0.00004441 | 7.47 | (13.25) |
| 1405/04/05 | 0.00004203 | 7.02 | (17.9) |
| 1405/04/04 | 0.00005119 | 8.68 | 1.59 |
| 1405/04/03 | 0.00005652 | 9.32 | 0.0 |
| 1405/04/01 | 0.00005716 | 9.22 | 0.31 |
| 1405/03/30 | 0.0000568 | 9.12 | (0.37) |
| 1405/03/30 | 0.00005715 | 9.26 | 29.87 |
| 1405/03/29 | 0.00004401 | 7.08 | (34.11) |
| 1405/03/28 | 0.00006679 | 10.55 | (4.32) |
| 1405/03/27 | 0.0000698 | 11.1 | 0.0 |
| 1405/03/26 | 0.0000698 | 10.8 | (1.13) |
| 1405/03/25 | 0.0000706 | 11.26 | 4.66 |
| 1405/03/24 | 0.00006746 | 11.71 | 0.16 |
| 1405/03/23 | 0.00006733 | 11.74 | 1.91 |
| 1405/03/22 | 0.00006692 | 11.64 | 1.29 |
| 1405/03/21 | 0.00006607 | 11.77 | 1.86 |
| 1405/03/20 | 0.00006486 | 11.66 | 0.0 |
| 1405/03/19 | 0.00006486 | 11.54 | 8.71 |
| 1405/03/18 | 0.00005967 | 10.66 | 1.45 |
| 1405/03/17 | 0.00005881 | 10.49 | 4.40 |
| 1405/03/16 | 0.00005633 | 9.89 | (3.42) |
| 1405/03/15 | 0.00005832 | 10.27 | (2.53) |
| 1405/03/14 | 0.00005984 | 10.45 | (5.21) |
| 1405/03/13 | 0.00006313 | 10.96 | (4.91) |
| 1405/03/12 | 0.00006639 | 11.55 | (1.05) |
| 1405/03/11 | 0.00006709 | 11.64 | (4.73) |
| 1405/03/10 | 0.00007253 | 12.43 | 12.92 |
| 1405/03/09 | 0.00006553 | 11.19 | 0.21 |
| 1405/03/08 | 0.0000664 | 11.37 | 0.21 |
| 1405/03/07 | 0.00006626 | 11.54 | 2.42 |
| 1405/03/06 | 0.0000647 | 11.17 | 4.22 |
| 1405/03/05 | 0.00006208 | 10.71 | (0.02) |
| 1405/03/04 | 0.00006209 | 10.68 | 1.25 |
| 1405/03/03 | 0.00006133 | 10.48 | 8.75 |
| 1405/03/02 | 0.00005639 | 10.04 | (0.3) |
| 1405/03/01 | 0.00005639 | 9.99 | 0.65 |
| 1405/02/31 | 0.00005603 | 10 | 1.92 |
| 1405/02/30 | 0.00005498 | 9.74 | 0.0 |
| 1405/02/29 | 0.00005498 | 9.83 | (0.44) |
| 1405/02/28 | 0.00005522 | 9.91 | 6.43 |
| 1405/02/27 | 0.00006117 | 11.05 | (2.19) |
| 1405/02/26 | 0.00006254 | 11.22 | (1.01) |
| 1405/02/25 | 0.00006254 | 11.26 | 3.19 |
| 1405/02/24 | 0.00006061 | 10.94 | (12.83) |
| 1405/02/23 | 0.00006953 | 12.51 | 2.58 |
| 1405/02/22 | 0.00006778 | 12.26 | 3.49 |
| 1405/02/21 | 0.00006811 | 12.39 | (17.59) |
| 1405/02/20 | 0.00008265 | 14.67 | (0.03) |
| 1405/02/19 | 0.00008268 | 14.77 | 1.27 |
| 1405/02/18 | 0.00008154 | 14.58 | (1.24) |
| 1405/02/17 | 0.00008257 | 14.74 | 1.13 |
| 1405/02/16 | 0.00008164 | 14.43 | (3.81) |
| 1405/02/15 | 0.00008488 | 15.34 | (4.89) |
| 1405/02/14 | 0.00008924 | 16.06 | 7.77 |
| 1405/02/13 | 0.0000828 | 15.55 | (0.73) |
| 1405/02/12 | 0.00008341 | 15.26 | 16.02 |
| 1405/02/11 | 0.0000845 | 14.87 | 43.12 |
| 1405/02/10 | 0.00005904 | 10.43 | (3.09) |
| 1405/02/09 | 0.00006093 | 10.8 | 0.43 |
| 1405/02/08 | 0.00006066 | 10.1 | (2.0) |
| 1405/02/07 | 0.0000619 | 9.83 | 0.0 |
| 1405/02/06 | 0.0000619 | 9.65 | (1.33) |
| 1405/02/05 | 0.00006274 | 9.71 | (1.78) |
| 1405/02/04 | 0.00006387 | 9.74 | 0.0 |
| 1405/02/03 | 0.00006387 | 9.82 | 0.0 |
| 1405/02/02 | 0.00006387 | 9.77 | 1.56 |
| 1405/02/01 | 0.00005911 | 9.01 | (1.09) |
| 1405/01/31 | 0.00006044 | 9.18 | (30.27) |
| 1404/12/09 | 0.00008026 | 14.05 | (2.97) |
| 1404/12/08 | 0.00008116 | 13.61 | (10.23) |
| 1404/12/07 | 0.00009041 | 15 | 3.45 |
| 1404/12/06 | 0.0000874 | 14.42 | 14.43 |
| 1404/12/05 | 0.00007638 | 12.7 | (3.83) |
| 1404/12/04 | 0.00007942 | 13.16 | 2.51 |
| 1404/12/03 | 0.00006989 | 11.6 | (2.09) |
| 1404/12/02 | 0.00007138 | 11.81 | 0.90 |
| 1404/11/30 | 0.00007074 | 11.74 | (8.26) |
| 1404/11/29 | 0.00007711 | 12.6 | (0.1) |
| 1404/11/28 | 0.00007719 | 12.5 | (0.85) |
