بیبیاس نتورک
(BBS Network):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.003289 | 750.18 | 5.48 |
| 1405/06/29 | 0.003177 | 730.83 | (0.14) |
| 1405/06/28 | 0.003182 | 727.58 | 40.64 |
| 1405/06/27 | 0.002263 | 513.6 | (23.57) |
| 1405/06/26 | 0.002956 | 673.93 | 1.69 |
| 1405/06/25 | 0.002907 | 670.16 | 0.50 |
| 1405/06/23 | 0.00302 | 705.21 | (0.53) |
| 1405/06/21 | 0.003057 | 718.38 | 35.14 |
| 1405/06/20 | 0.00227 | 534.32 | (22.96) |
| 1405/06/19 | 0.002977 | 702.42 | 31.47 |
| 1405/06/18 | 0.002265 | 516.31 | (0.09) |
| 1405/06/17 | 0.002265 | 515.97 | 0.03 |
| 1405/06/16 | 0.002264 | 512.79 | (25.23) |
| 1405/06/15 | 0.003024 | 683.01 | 2.15 |
| 1405/06/14 | 0.002963 | 667.49 | (2.66) |
| 1405/06/13 | 0.003023 | 670.04 | 5.59 |
| 1405/06/12 | 0.003 | 664.47 | 4.37 |
| 1405/06/11 | 0.002852 | 623.05 | (3.67) |
| 1405/06/08 | 0.002944 | 608.82 | (0.5) |
| 1405/06/06 | 0.002981 | 597.56 | (1.62) |
| 1405/06/04 | 0.002967 | 586.82 | (1.37) |
| 1405/06/01 | 0.002958 | 584.98 | 1.31 |
| 1405/05/27 | 0.002319 | 438.34 | 0.64 |
| 1405/05/27 | 0.002295 | 430.76 | 0.32 |
| 1405/05/26 | 0.002304 | 428.82 | 1.27 |
| 1405/05/24 | 0.002276 | 425.57 | 1.06 |
| 1405/05/23 | 0.002258 | 423.59 | (1.05) |
| 1405/05/22 | 0.002272 | 425.78 | 0.05 |
| 1405/05/21 | 0.002271 | 426.07 | 0.05 |
| 1405/05/18 | 0.001864 | 346.71 | 2.16 |
| 1405/05/15 | 0.001814 | 342.15 | (0.96) |
| 1405/05/14 | 0.001831 | 344.83 | 0.46 |
| 1405/05/13 | 0.00182 | 345.87 | (0.3) |
| 1405/05/13 | 0.001819 | 345.52 | (0.33) |
| 1405/05/11 | 0.001818 | 349.14 | 0.75 |
| 1405/05/09 | 0.001802 | 351.26 | (3.27) |
| 1405/05/08 | 0.001863 | 361.62 | (0.31) |
| 1405/05/07 | 0.0019 | 370.66 | 0.82 |
| 1405/05/05 | 0.001944 | 368.88 | 4.02 |
| 1405/04/31 | 0.001927 | 372.98 | 0.61 |
| 1405/04/31 | 0.001937 | 370.28 | 0.50 |
| 1405/04/30 | 0.001927 | 367.81 | 4.20 |
| 1405/04/29 | 0.001875 | 361.15 | (0.18) |
| 1405/04/25 | 0.001934 | 365.09 | 1.87 |
| 1405/04/23 | 0.001828 | 337.58 | (1.38) |
| 1405/04/21 | 0.001872 | 336.67 | 1.04 |
| 1405/04/20 | 0.001862 | 330.95 | (0.33) |
| 1405/04/19 | 0.001844 | 330.25 | 0.60 |
| 1405/04/18 | 0.001833 | 333.12 | 1.09 |
| 1405/04/17 | 0.001813 | 330.52 | (2.41) |
| 1405/04/16 | 0.001881 | 333.05 | 1.74 |
| 1405/04/15 | 0.00186 | 325.73 | (0.14) |
| 1405/04/14 | 0.001852 | 322.43 | 0.74 |
| 1405/04/13 | 0.001838 | 318.56 | 0.22 |
| 1405/04/12 | 0.001834 | 322.5 | 1.75 |
| 1405/04/11 | 0.001802 | 320.55 | 5.58 |
| 1405/04/10 | 0.001707 | 300.3 | 0.85 |
| 1405/04/09 | 0.001693 | 293.45 | (3.19) |
| 1405/04/08 | 0.001748 | 299.39 | 0.71 |
| 1405/04/07 | 0.001746 | 301.34 | (3.43) |
| 1405/04/06 | 0.001808 | 304.03 | 0.06 |
| 1405/04/05 | 0.001823 | 304.59 | 0.05 |
| 1405/04/04 | 0.001825 | 309.44 | 5.36 |
| 1405/04/03 | 0.001733 | 291.43 | (2.4) |
| 1405/04/01 | 0.001844 | 297.37 | (0.03) |
| 1405/03/30 | 0.001845 | 296.17 | 1.06 |
| 1405/03/30 | 0.001836 | 297.56 | 0.14 |
| 1405/03/29 | 0.001831 | 294.35 | 0.32 |
| 1405/03/28 | 0.001845 | 291.34 | (4.06) |
| 1405/03/27 | 0.001933 | 307.4 | 0.71 |
| 1405/03/26 | 0.001932 | 298.99 | (1.92) |
| 1405/03/25 | 0.001969 | 313.97 | 6.45 |
| 1405/03/24 | 0.001859 | 322.89 | 0.04 |
| 1405/03/23 | 0.00186 | 324.32 | 0.86 |
| 1405/03/22 | 0.001866 | 324.5 | 0.05 |
| 1405/03/21 | 0.001865 | 332.36 | 3.13 |
| 1405/03/20 | 0.001809 | 325.13 | (3.62) |
| 1405/03/19 | 0.001877 | 333.78 | (1.51) |
| 1405/03/18 | 0.001905 | 340.49 | 4.66 |
| 1405/03/17 | 0.001905 | 339.94 | 3.74 |
| 1405/03/16 | 0.001835 | 322.14 | (2.58) |
| 1405/03/15 | 0.001839 | 323.9 | (9.49) |
| 1405/03/14 | 0.002035 | 355.56 | (2.94) |
| 1405/03/13 | 0.002092 | 363.13 | (4.38) |
| 1405/03/12 | 0.002188 | 380.65 | (4.9) |
| 1405/03/11 | 0.0023 | 399.15 | (0.19) |
| 1405/03/10 | 0.00232 | 397.69 | 0.46 |
| 1405/03/09 | 0.002327 | 397.32 | 1.89 |
| 1405/03/08 | 0.002314 | 396.2 | 1.24 |
| 1405/03/07 | 0.002292 | 399.32 | (3.44) |
| 1405/03/06 | 0.002371 | 409.23 | (0.44) |
| 1405/03/05 | 0.002382 | 410.86 | (1.49) |
| 1405/03/04 | 0.002418 | 416 | 0.97 |
| 1405/03/03 | 0.002404 | 410.82 | 3.38 |
| 1405/03/02 | 0.002325 | 413.86 | (3.78) |
| 1405/03/01 | 0.002394 | 424.08 | (1.21) |
| 1405/02/31 | 0.002424 | 432.56 | 1.74 |
| 1405/02/30 | 0.002382 | 421.99 | 0.94 |
| 1405/02/29 | 0.002357 | 421.64 | 0.64 |
| 1405/02/28 | 0.002345 | 420.88 | (2.18) |
| 1405/02/27 | 0.002386 | 430.84 | 1.54 |
| 1405/02/26 | 0.00235 | 421.53 | (2.54) |
| 1405/02/25 | 0.002407 | 433.4 | (3.35) |
| 1405/02/24 | 0.00249 | 449.31 | 3.90 |
| 1405/02/23 | 0.002396 | 431.14 | (0.51) |
| 1405/02/22 | 0.002409 | 435.77 | (0.85) |
| 1405/02/21 | 0.002431 | 442.25 | 3.31 |
| 1405/02/20 | 0.002397 | 425.5 | 1.92 |
| 1405/02/19 | 0.002352 | 420.24 | 2.51 |
| 1405/02/18 | 0.002338 | 418.01 | 1.87 |
| 1405/02/17 | 0.002295 | 409.62 | (1.29) |
| 1405/02/16 | 0.002325 | 410.82 | 1.99 |
| 1405/02/15 | 0.00228 | 411.94 | 1.62 |
| 1405/02/14 | 0.002243 | 403.73 | 0.62 |
| 1405/02/13 | 0.002223 | 417.5 | 1.69 |
| 1405/02/12 | 0.002186 | 399.86 | (1.6) |
| 1405/02/11 | 0.002217 | 390.08 | 1.42 |
| 1405/02/10 | 0.002186 | 386.19 | 0.29 |
| 1405/02/09 | 0.00218 | 386.29 | (2.95) |
| 1405/02/08 | 0.002246 | 374.05 | 1.07 |
| 1405/02/07 | 0.002223 | 352.95 | (2.79) |
| 1405/02/06 | 0.002285 | 356.1 | 1.52 |
| 1405/02/05 | 0.002251 | 348.4 | (0.38) |
| 1405/02/04 | 0.00226 | 344.71 | 0.33 |
| 1405/02/03 | 0.002253 | 346.25 | (2.47) |
| 1405/02/02 | 0.00231 | 353.3 | 3.21 |
| 1405/02/01 | 0.002255 | 343.86 | (0.49) |
| 1405/01/31 | 0.002273 | 345.23 | 0.28 |
| 1404/12/09 | 0.002204 | 385.8 | 0.41 |
| 1404/12/08 | 0.002198 | 368.58 | 0.25 |
| 1404/12/07 | 0.002192 | 363.76 | (0.58) |
| 1404/12/06 | 0.002205 | 363.86 | 0.41 |
| 1404/12/05 | 0.002196 | 365.17 | 0.04 |
| 1404/12/04 | 0.002196 | 363.92 | 0.14 |
| 1404/12/03 | 0.002194 | 364.2 | (0.04) |
| 1404/12/02 | 0.002193 | 362.94 | (0.14) |
| 1404/11/30 | 0.002195 | 364.31 | 0.31 |
| 1404/11/29 | 0.002188 | 357.4 | (0.59) |
| 1404/11/28 | 0.002201 | 356.46 | 0.31 |
