Name: بیاسسی استیشن
Creator: حال و هوا

جدول آخرین قیمت
بی‌اس‌سی استیشن
(BSCStation):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.000348	82.13	1.85
1405/06/20	0.000342	80.58	(0.57)
1405/06/19	0.000344	81.12	(3.26)
1405/06/18	0.000355	81.03	1.76
1405/06/17	0.000351	80.01	(0.19)
1405/06/16	0.000352	79.77	(3.02)
1405/06/15	0.000359	81.14	6.21
1405/06/14	0.000349	78.8	3.64
1405/06/12	0.000336	74.47	3.02
1405/06/11	0.000326	70.33	(0.8)
1405/06/09	0.000329	68.68	(0.12)
1405/06/08	0.00033	67.88	1.18
1405/06/07	0.000326	66.69	(1.22)
1405/06/06	0.000332	66.71	(0.42)
1405/05/24	0.000303	56.76	0.76
1405/05/23	0.000301	56.31	(0.28)
1405/05/21	0.000305	57.35	2.42
1405/05/19	0.000301	55.83	(0.26)
1405/05/15	0.000299	56.3	(0.29)
1405/05/10	0.000295	57.59	(1.13)
1405/05/08	0.000299	57.94	(2.12)
1405/05/01	0.000301	58.81	(0.56)
1405/04/31	0.000303	57.96	(0.71)
1405/04/29	0.000303	58.29	(0.47)
1405/04/24	0.000306	57.77	0.74
1405/04/23	0.000304	56.12	(8.15)
1405/04/11	0.000304	53.52	0.49
1405/04/10	0.000304	53.4	0.75
1405/04/09	0.000301	52.24	(1.29)
1405/04/08	0.000305	52.28	0.92
1405/04/07	0.000305	52.56	(0.74)
1405/04/06	0.000307	51.59	(0.56)
1405/04/05	0.000308	51.42	(0.49)
1405/04/04	0.000309	52.42	0.14
1405/04/03	0.000302	49.85	(10.15)
1405/04/01	0.000328	52.97	1.16
1405/03/30	0.000342	54.9	0.53
1405/03/30	0.000356	57.65	(4.53)
1405/03/29	0.000372	59.87	(4.45)
1405/03/28	0.000445	70.29	(19.77)
1405/03/27	0.000473	75.21	11.12
1405/03/26	0.00043	66.61	(4.11)
1405/03/25	0.000449	71.54	4.64
1405/03/24	0.000432	75.04	(8.33)
1405/03/23	0.000458	79.81	(0.02)
1405/03/22	0.000457	79.55	(0.64)
1405/03/21	0.00046	82.05	3.21
1405/03/20	0.000446	80.2	(2.61)
1405/03/19	0.000458	81.48	(0.49)
1405/03/18	0.00046	82.27	(1.63)
1405/03/17	0.000461	82.18	0.61
1405/03/16	0.000458	80.4	(0.45)
1405/03/15	0.000447	78.81	(6.51)
1405/03/14	0.000479	83.61	0.95
1405/03/13	0.000474	82.29	(1.2)
1405/03/12	0.00048	83.49	(1.34)
1405/03/11	0.000486	84.39	(0.76)
1405/03/10	0.000495	84.89	(0.87)
1405/03/09	0.000497	84.83	(1.9)
1405/03/08	0.000492	84.15	(0.87)
1405/03/07	0.000496	86.37	(1.61)
1405/03/06	0.000504	86.97	2.89
1405/03/05	0.00049	84.5	(2.05)
1405/03/04	0.0005	86.04	0.64
1405/03/03	0.000498	85.16	1.80
1405/03/02	0.000489	87.11	(0.9)
1405/03/01	0.000493	87.38	0.19
1405/02/31	0.000492	87.85	0.70
1405/02/30	0.000489	86.6	0.40
1405/02/29	0.000487	87.1	(2.72)
1405/02/28	0.000501	89.82	(0.32)
1405/02/27	0.000502	90.74	0.37
1405/02/26	0.000501	89.81	(0.09)
1405/02/25	0.000501	90.3	0.17
1405/02/24	0.000501	90.33	(0.88)
1405/02/23	0.000505	90.86	(0.14)
1405/02/22	0.000506	91.5	(1.45)
1405/02/21	0.000507	92.21	(1.64)
1405/02/20	0.000515	92.1	0.63
1405/02/19	0.000503	89.91	0.01
1405/02/18	0.000503	90.57	(1.97)
1405/02/17	0.000509	90.89	0.20
1405/02/16	0.000508	89.8	1.19
1405/02/15	0.000502	90.77	(1.46)
1405/02/14	0.00051	91.74	1.52
1405/02/13	0.000502	94.3	(0.74)
1405/02/12	0.000506	92.53	(0.08)
1405/02/11	0.000506	89.06	0.60
1405/02/10	0.000503	88.9	(1.51)
1405/02/09	0.000511	90.54	0.08
1405/02/08	0.000511	85.02	(0.08)
1405/02/07	0.000511	81.14	(0.76)
1405/02/05	0.00052	79.6	1.84
1405/02/04	0.000515	78.56	0.92
1405/02/03	0.00051	78.44	(1.67)
1405/02/02	0.000519	79.39	0.83
1405/02/01	0.000521	79.5	(0.13)
1405/01/31	0.000523	79.46	1.14
1404/12/09	0.00055	96.18	(1.68)
1404/12/08	0.000559	93.68	0.44
1404/12/07	0.000556	92.27	(0.54)
1404/12/06	0.000559	92.27	1.85
1404/12/05	0.000549	91.29	(0.27)
1404/12/04	0.000551	91.26	(1.82)
1404/12/03	0.000561	93.11	1.16
1404/12/02	0.000559	92.58	0.02
1404/11/30	0.000559	92.82	0.91
1404/11/29	0.000559	91.34	(1.67)
1404/11/28	0.000569	92.11	0.59