Name: متاورس فیس
Creator: حال و هوا

جدول آخرین قیمت
متاورس فیس
(Metaverse Face):

تاریخ	قیمت $	قیمت T	درصد
1405/05/24	0.00001514	2.84	0.0
1405/05/23	0.00001514	2.84	0.0
1405/05/22	0.00001514	2.84	0.0
1405/05/21	0.00001514	2.84	0.0
1405/05/19	0.00001514	2.82	0.0
1405/05/18	0.00001514	2.82	1.62
1405/05/15	0.00001498	2.83	0.0
1405/05/14	0.00001498	2.82	0.0
1405/05/13	0.00001498	2.85	0.0
1405/05/12	0.00001498	2.88	0.0
1405/05/11	0.00001498	2.88	0.66
1405/05/09	0.00001488	2.9	(0.34)
1405/05/08	0.00001493	2.9	3.17
1405/05/07	0.00001447	2.82	1.66
1405/05/05	0.00001433	2.72	0.0
1405/05/01	0.00001433	2.78	0.0
1405/04/31	0.00001419	2.71	0.0
1405/04/30	0.00001419	2.71	(0.86)
1405/04/29	0.00001431	2.76	(1.64)
1405/04/25	0.00001469	2.77	0.0
1405/04/23	0.00001421	2.62	(0.81)
1405/04/21	0.00001433	2.58	0.0
1405/04/20	0.00001433	2.55	0.0
1405/04/19	0.00001433	2.57	0.0
1405/04/18	0.00001433	2.6	(2.61)
1405/04/17	0.00001471	2.68	0.0
1405/04/16	0.00001471	2.6	2.16
1405/04/15	0.0000144	2.52	(3.23)
1405/04/14	0.00001442	2.51	2.31
1405/04/13	0.0000141	2.44	0.0
1405/04/12	0.0000141	2.48	0.0
1405/04/11	0.0000141	2.51	0.0
1405/04/10	0.0000141	2.48	0.39
1405/04/09	0.00001404	2.43	(0.3)
1405/04/08	0.00001408	2.41	0.35
1405/04/07	0.00001403	2.42	(1.34)
1405/04/06	0.00001422	2.39	(0.6)
1405/04/05	0.00001431	2.39	1.19
1405/04/04	0.00001414	2.4	(2.87)
1405/04/03	0.00001456	2.45	0.0
1405/04/01	0.00001481	2.39	0.0
1405/03/30	0.00001481	2.38	1.04
1405/03/30	0.00001466	2.38	0.0
1405/03/29	0.00001466	2.36	(3.87)
1405/03/28	0.00001525	2.41	0.0
1405/03/27	0.00001525	2.42	(1.55)
1405/03/26	0.00001549	2.4	0.0
1405/03/25	0.00001549	2.47	0.0
1405/03/24	0.00001549	2.69	1.45
1405/03/23	0.00001527	2.66	(0.51)
1405/03/22	0.00001534	2.67	0.0
1405/03/21	0.00001534	2.73	0.0
1405/03/20	0.00001534	2.76	(0.11)
1405/03/19	0.00001536	2.73	(1.04)
1405/03/18	0.00001552	2.77	2.82
1405/03/17	0.00001493	2.66	0.0
1405/03/16	0.00001493	2.62	(0.98)
1405/03/15	0.00001508	2.66	(3.08)
1405/03/14	0.00001555	2.72	(5.75)
1405/03/13	0.0000165	2.86	(6.83)
1405/03/12	0.00001771	3.08	(1.99)
1405/03/11	0.00001807	3.14	(1.95)
1405/03/10	0.00001697	2.91	0.0
1405/03/09	0.00001697	2.9	3.70
1405/03/08	0.00001637	2.8	0.0
1405/03/07	0.00001637	2.85	(3.42)
1405/03/06	0.00001695	2.92	0.0
1405/03/05	0.00001695	2.92	(0.14)
1405/03/04	0.00001697	2.92	0.0
1405/03/03	0.00001697	2.9	3.08
1405/03/02	0.00001646	2.93	(1.82)
1405/03/01	0.00001695	3	1.08
1405/02/31	0.00001677	2.99	2.23
1405/02/30	0.0000164	2.91	0.0
1405/02/29	0.0000164	2.93	0.0
1405/02/28	0.0000164	2.94	(6.62)
1405/02/27	0.00001757	3.17	0.0
1405/02/26	0.00001757	3.15	0.0
1405/02/25	0.00001757	3.16	4.66
1405/02/24	0.00001678	3.03	0.0
1405/02/23	0.00001678	3.02	0.0
1405/02/22	0.00001678	3.04	0.0
1405/02/21	0.00001678	3.05	0.27
1405/02/20	0.00001674	2.97	0.0
1405/02/19	0.00001674	2.99	2.63
1405/02/18	0.00001631	2.92	0.0
1405/02/17	0.00001631	2.91	0.0
1405/02/16	0.00001631	2.88	(0.55)
1405/02/15	0.0000164	2.96	2.54
1405/02/14	0.00001599	2.88	0.0
1405/02/13	0.00001592	2.99	0.0
1405/02/12	0.00001592	2.91	0.0
1405/02/11	0.00001592	2.8	0.0
1405/02/10	0.00001592	2.81	(0.79)
1405/02/09	0.00001605	2.84	(0.72)
1405/02/08	0.00001617	2.69	(0.58)
1405/02/07	0.00001626	2.58	(0.81)
1405/02/06	0.00001639	2.55	(0.37)
1405/02/05	0.00001646	2.55	0.0
1405/02/04	0.00001646	2.51	0.0
1405/02/03	0.00001646	2.53	0.0
1405/02/02	0.00001646	2.52	0.0
1405/02/01	0.00001646	2.51	2.06
1405/01/31	0.00001612	2.45	(0.81)
1404/12/09	0.00001608	2.81	(1.43)
1404/12/08	0.00001608	2.7	(1.43)
1404/12/07	0.00001631	2.71	1.60
1404/12/06	0.00001605	2.65	0.13
1404/12/05	0.00001603	2.67	0.0
1404/12/04	0.00001603	2.66	0.0
1404/12/03	0.00001647	2.73	0.63
1404/12/02	0.00001637	2.71	2.15
1404/11/30	0.00001601	2.66	0.0
1404/11/29	0.00001601	2.61	(2.37)
1404/11/28	0.00001639	2.66	1.90