Name: میوز
Creator: حال و هوا

جدول آخرین قیمت
میوز
(Muse):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.3008	68,619	6.49
1405/06/29	0.2814	64,724	(1.2)
1405/06/28	0.2848	65,123	0.64
1405/06/27	0.283	64,241	4.27
1405/06/26	0.2714	61,877	2.04
1405/06/25	0.266	61,316	(0.62)
1405/06/23	0.2779	64,866	(2.38)
1405/06/21	0.2707	63,617	0.50
1405/06/20	0.2694	63,495	0.88
1405/06/19	0.267	62,861	0.84
1405/06/18	0.2649	60,388	(1.97)
1405/06/17	0.2668	60,787	(4.14)
1405/06/16	0.2813	63,718	(19.22)
1405/06/15	0.3498	79,014	(11.34)
1405/06/14	0.3903	87,932	7.06
1405/06/13	0.3475	77,028	(3.45)
1405/06/12	0.3582	79,320	(1.29)
1405/06/11	0.3406	74,412	2.29
1405/06/08	0.3464	71,645	0.54
1405/06/06	0.3505	70,250	(1.8)
1405/06/04	0.3564	70,495	(1.13)
1405/06/03	0.3599	72,620	6.27
1405/06/01	0.3139	62,086	0.03
1405/05/27	0.2814	53,198	(2.93)
1405/05/27	0.2966	55,665	2.32
1405/05/26	0.2899	53,953	(0.41)
1405/05/24	0.2902	54,257	0.25
1405/05/23	0.2895	54,297	(0.64)
1405/05/22	0.2914	54,600	(0.08)
1405/05/21	0.2914	54,721	(0.41)
1405/05/18	0.3121	58,056	3.36
1405/05/15	0.3115	58,767	4.04
1405/05/14	0.2994	56,379	(3.32)
1405/05/13	0.3097	58,897	0.0
1405/05/13	0.3097	58,811	0.0
1405/05/11	0.3076	59,054	0.08
1405/05/11	0.3076	59,407	(0.98)
1405/05/10	0.3106	60,570	(2.1)
1405/05/09	0.3237	62,836	7.77
1405/05/07	0.3097	60,409	0.25
1405/05/05	0.3227	61,227	5.77
1405/04/31	0.3143	60,838	(4.37)
1405/04/31	0.3129	59,810	1.21
1405/04/30	0.3092	59,025	(0.55)
1405/04/29	0.3062	58,879	1.01
1405/04/25	0.3099	58,499	0.71
1405/04/23	0.3156	58,279	1.45
1405/04/21	0.2918	52,469	0.73
1405/04/20	0.2832	50,335	(0.9)
1405/04/19	0.2819	50,493	(2.63)
1405/04/18	0.2895	52,620	1.45
1405/04/17	0.2854	52,022	(0.18)
1405/04/16	0.2859	50,624	1.01
1405/04/15	0.283	49,570	(6.73)
1405/04/14	0.3035	52,832	0.56
1405/04/13	0.3018	52,286	(0.46)
1405/04/12	0.2998	52,716	2.38
1405/04/11	0.2928	52,078	4.90
1405/04/10	0.2792	49,105	(0.75)
1405/04/09	0.2813	48,765	2.62
1405/04/08	0.2741	46,940	(0.4)
1405/04/07	0.276	47,628	(0.3)
1405/04/06	0.2768	46,546	0.61
1405/04/05	0.2658	44,422	1.55
1405/04/04	0.2617	44,366	(1.96)
1405/04/03	0.2796	47,013	0.48
1405/04/01	0.2852	46,009	1.92
1405/03/30	0.29	46,536	2.45
1405/03/30	0.2811	45,554	(0.68)
1405/03/29	0.283	45,514	(0.25)
1405/03/28	0.2828	44,659	(3.86)
1405/03/27	0.2941	46,764	(1.15)
1405/03/26	0.2975	46,048	2.10
1405/03/25	0.2914	46,451	0.69
1405/03/24	0.2895	50,285	3.37
1405/03/23	0.2788	48,614	(0.25)
1405/03/22	0.2892	50,292	0.16
1405/03/21	0.2888	51,457	3.40
1405/03/20	0.2793	50,207	(6.78)
1405/03/19	0.2995	53,278	2.46
1405/03/18	0.2923	52,244	8.45
1405/03/17	0.2697	48,127	4.78
1405/03/16	0.2574	45,201	(4.29)
1405/03/15	0.2625	46,230	(5.92)
1405/03/14	0.2789	48,735	(3.19)
1405/03/13	0.2886	50,100	(5.55)
1405/03/12	0.3056	53,173	(2.11)
1405/03/11	0.3122	54,166	(0.6)
1405/03/10	0.3143	53,871	0.42
1405/03/09	0.3132	53,480	0.22
1405/03/08	0.3125	53,503	2.08
1405/03/07	0.3062	53,334	(2.71)
1405/03/06	0.3147	54,303	3.05
1405/03/05	0.3054	52,678	(2.81)
1405/03/04	0.3142	54,054	0.05
1405/03/03	0.3141	53,678	1.42
1405/03/02	0.3097	55,125	(0.69)
1405/03/01	0.3078	54,540	(6.94)
1405/02/31	0.3308	59,033	(1.37)
1405/02/30	0.3353	59,402	0.79
1405/02/29	0.3327	59,516	0.22
1405/02/28	0.332	59,586	(0.06)
1405/02/27	0.3382	61,071	(0.16)
1405/02/26	0.3387	60,770	(5.45)
1405/02/25	0.3583	64,520	(0.09)
1405/02/24	0.3586	64,707	(6.12)
1405/02/23	0.382	68,720	10.47
1405/02/22	0.3458	62,555	(0.14)
1405/02/21	0.3383	61,544	(2.72)
1405/02/20	0.3468	61,558	2.03
1405/02/19	0.3399	60,735	0.69
1405/02/18	0.34	60,789	(2.11)
1405/02/17	0.3473	61,996	1.35
1405/02/16	0.3427	60,560	0.55
1405/02/15	0.3409	61,601	(0.11)
1405/02/14	0.3412	61,413	0.56
1405/02/13	0.3391	63,704	(0.64)
1405/02/12	0.3413	62,434	0.09
1405/02/11	0.3409	59,973	2.71
1405/02/10	0.3319	58,636	1.55
1405/02/09	0.3268	57,927	(2.24)
1405/02/08	0.3344	55,688	1.34
1405/02/07	0.33	52,400	(0.65)
1405/02/06	0.3322	51,760	1.01
1405/02/05	0.3288	50,908	0.03
1405/02/04	0.3287	50,130	0.82
1405/02/03	0.326	50,110	(1.95)
1405/02/02	0.3325	50,860	4.33
1405/02/01	0.3264	49,750	0.78
1405/01/31	0.3208	48,724	(1.86)
1404/12/09	0.2942	51,481	(3.55)
1404/12/08	0.2951	49,482	(3.04)
1404/12/07	0.3035	50,355	(5.82)
1404/12/06	0.3223	53,171	4.61
1404/12/05	0.308	51,217	0.40
1404/12/04	0.3068	50,855	(1.92)
1404/12/03	0.3064	50,866	(2.32)
1404/12/02	0.3249	53,759	(2.09)
1404/11/30	0.3324	55,168	4.39
1404/11/29	0.3184	52,005	8.00
1404/11/28	0.2948	47,747	(3.72)