Name: کرایو وار
Creator: حال و هوا

جدول آخرین قیمت
کرایو وار
(Cryowar):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000577	131.53	0.92
1405/06/29	0.000572	131.45	(1.4)
1405/06/28	0.00058	132.53	1.11
1405/06/27	0.000573	130.12	0.38
1405/06/26	0.000571	130.2	(2.24)
1405/06/25	0.000584	134.64	2.29
1405/06/23	0.000601	140.41	(0.35)
1405/06/21	0.000593	139.29	1.04
1405/06/20	0.000587	138.13	(1.97)
1405/06/19	0.000601	141.78	0.75
1405/06/18	0.000614	144.19	2.28
1405/06/17	0.000589	134.11	2.74
1405/06/16	0.000571	129.26	(6.62)
1405/06/15	0.000605	136.74	(0.37)
1405/06/13	0.000606	132.8	0.02
1405/06/13	0.000606	134.22	(0.25)
1405/06/12	0.000606	133.82	0.08
1405/06/08	0.000664	137.36	0.60
1405/06/06	0.00067	134.25	0.64
1405/06/04	0.000657	130.05	(8.61)
1405/06/03	0.000719	145.18	0.69
1405/06/01	0.000717	141.89	(3.47)
1405/05/27	0.000738	139.56	(3.34)
1405/05/27	0.000754	141.59	(4.13)
1405/05/26	0.000786	146.38	(1.57)
1405/05/25	0.000801	150.28	(4.47)
1405/05/24	0.000837	156.59	3.63
1405/05/22	0.000808	151.46	(1.57)
1405/05/21	0.000821	154.05	1.00
1405/05/19	0.000808	150.61	(0.26)
1405/05/18	0.000814	151.34	0.64
1405/05/15	0.00081	152.74	0.18
1405/05/14	0.000808	152.23	(1.54)
1405/05/13	0.000821	156.03	(0.35)
1405/05/13	0.000821	155.93	(0.35)
1405/05/11	0.000841	161.51	(0.58)
1405/05/10	0.000846	164.94	0.0
1405/05/09	0.000846	164.19	(0.73)
1405/05/07	0.000861	167.95	(2.26)
1405/05/05	0.000902	171.12	(3.16)
1405/05/01	0.000926	180.55	(1.94)
1405/04/31	0.000927	177.32	(0.02)
1405/04/30	0.000927	177.04	(1.49)
1405/04/29	0.000945	181.78	0.02
1405/04/25	0.000981	185.33	3.08
1405/04/23	0.00096	177.35	1.10
1405/04/21	0.000943	169.62	2.68
1405/04/20	0.000919	163.24	(0.17)
1405/04/19	0.000911	163.22	0.16
1405/04/18	0.00091	165.35	(3.7)
1405/04/17	0.000941	171.59	(0.37)
1405/04/16	0.0009	159.36	(1.21)
1405/04/15	0.00092	161.05	(12.82)
1405/04/14	0.001061	184.67	(2.53)
1405/04/13	0.001088	188.56	(3.48)
1405/04/12	0.001128	198.4	(0.3)
1405/04/11	0.001132	201.28	12.63
1405/04/10	0.001005	176.75	6.65
1405/04/09	0.000942	163.32	7.10
1405/04/08	0.00088	150.62	24.10
1405/04/07	0.000679	117.11	(0.22)
1405/04/06	0.00068	114.35	(1.17)
1405/04/05	0.000678	113.27	(1.97)
1405/04/04	0.000691	117.21	1.20
1405/04/03	0.000688	115.71	(2.09)
1405/04/01	0.000708	114.23	2.59
1405/03/30	0.00071	114	2.60
1405/03/30	0.0007	113.48	0.04
1405/03/29	0.000711	114.27	0.58
1405/03/28	0.000727	114.76	4.89
1405/03/27	0.000706	112.2	(1.07)
1405/03/26	0.000711	110.09	(0.03)
1405/03/25	0.000711	113.42	3.42
1405/03/24	0.000705	122.49	2.42
1405/03/23	0.000702	122.33	(0.24)
1405/03/22	0.000703	122.19	(0.39)
1405/03/21	0.000705	125.71	0.10
1405/03/20	0.000705	126.69	2.30
1405/03/19	0.000689	122.54	(5.61)
1405/03/18	0.00073	130.43	4.55
1405/03/17	0.000701	125.06	(4.18)
1405/03/16	0.000731	128.44	2.22
1405/03/15	0.000702	123.68	(7.8)
1405/03/14	0.000762	133.06	2.50
1405/03/13	0.000743	128.94	(3.2)
1405/03/12	0.000767	133.52	(0.76)
1405/03/11	0.000773	134.16	0.13
1405/03/10	0.000758	129.98	(1.69)
1405/03/09	0.000756	129.13	(0.07)
1405/03/08	0.000773	132.32	(1.0)
1405/03/07	0.00077	134.17	0.27
1405/03/06	0.000785	135.42	2.48
1405/03/05	0.000766	132.08	(0.96)
1405/03/04	0.000773	133.02	1.06
1405/03/03	0.000755	128.99	(0.57)
1405/03/02	0.000759	135.11	(4.61)
1405/03/01	0.000767	135.92	(10.88)
1405/02/31	0.000861	153.61	(13.32)
1405/02/30	0.000993	175.88	1.15
1405/02/29	0.000982	175.6	(4.74)
1405/02/28	0.001031	184.95	(16.08)
1405/02/27	0.001134	204.86	10.05
1405/02/26	0.001031	184.93	(0.43)
1405/02/25	0.001035	186.38	0.20
1405/02/24	0.001033	186.38	(1.4)
1405/02/23	0.001048	188.46	(1.14)
1405/02/22	0.00106	191.71	0.62
1405/02/21	0.001054	191.71	(6.79)
1405/02/20	0.00113	200.65	2.48
1405/02/19	0.001103	197.09	(10.41)
1405/02/18	0.001229	219.66	10.63
1405/02/17	0.00111	198.2	7.85
1405/02/16	0.00103	181.94	0.12
1405/02/15	0.001028	185.85	18.48
1405/02/14	0.000868	156.22	(3.91)
1405/02/13	0.000894	167.88	1.08
1405/02/12	0.000884	161.74	44.65
1405/02/11	0.00072	126.7	33.25
1405/02/10	0.00054	95.48	39.16
1405/02/09	0.000388	68.83	(0.15)
1405/02/08	0.000389	64.78	(0.85)
1405/02/07	0.000392	62.29	2.68
1405/02/06	0.000382	59.54	0.43
1405/02/05	0.000367	56.74	(1.95)
1405/02/04	0.000369	56.3	1.61
1405/02/03	0.000363	55.84	(4.13)
1405/02/02	0.000379	57.96	3.57
1405/02/01	0.000356	54.31	(2.94)
1405/01/31	0.000368	55.85	0.09
1404/12/09	0.000563	98.46	(0.11)
1404/12/08	0.000563	94.36	(0.1)
1404/12/07	0.000563	93.44	(0.5)
1404/12/06	0.000566	93.4	(2.81)
1404/12/05	0.000582	96.84	1.57
1404/12/04	0.000574	95.07	(1.15)
1404/12/03	0.000594	98.59	0.22
1404/12/02	0.000593	98.05	(0.23)
1404/11/30	0.000592	98.35	0.30
1404/11/29	0.000591	96.49	1.11
1404/11/28	0.000584	94.62	0.69