ووف
(WOOF):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00001714 | 3.91 | 7.30 |
| 1405/06/29 | 0.00001628 | 3.75 | (1.19) |
| 1405/06/28 | 0.00001648 | 3.77 | (1.99) |
| 1405/06/27 | 0.00001682 | 3.82 | (0.78) |
| 1405/06/26 | 0.00001693 | 3.86 | (6.82) |
| 1405/06/25 | 0.00001811 | 4.18 | 3.13 |
| 1405/06/23 | 0.00001822 | 4.25 | (1.96) |
| 1405/06/21 | 0.00001858 | 4.37 | 0.95 |
| 1405/06/20 | 0.00001752 | 4.13 | 14.50 |
| 1405/06/19 | 0.0000153 | 3.61 | 15.56 |
| 1405/06/18 | 0.00001324 | 3.02 | 9.94 |
| 1405/06/17 | 0.00001198 | 2.73 | (2.16) |
| 1405/06/16 | 0.00001217 | 2.76 | 11.20 |
| 1405/06/15 | 0.00001064 | 2.4 | 3.08 |
| 1405/06/14 | 0.00001041 | 2.34 | (1.6) |
| 1405/06/13 | 0.00001057 | 2.34 | 4.77 |
| 1405/06/12 | 0.00001049 | 2.32 | 4.15 |
| 1405/06/11 | 0.00001014 | 2.22 | (2.64) |
| 1405/06/08 | 0.00001048 | 2.17 | 0.61 |
| 1405/06/06 | 0.00001051 | 2.11 | (0.16) |
| 1405/06/04 | 0.00000997 | 1.9725 | (5.46) |
| 1405/06/03 | 0.0000104 | 2.1 | (7.97) |
| 1405/06/01 | 0.00001035 | 2.05 | 7.22 |
| 1405/05/27 | 0.00000837 | 1.5823 | (2.02) |
| 1405/05/27 | 0.00000854 | 1.603 | (0.34) |
| 1405/05/26 | 0.00000854 | 1.5895 | (0.27) |
| 1405/05/24 | 0.00000855 | 1.5992 | (0.79) |
| 1405/05/23 | 0.00000867 | 1.6254 | 1.38 |
| 1405/05/22 | 0.00000852 | 1.5962 | (2.8) |
| 1405/05/21 | 0.00000876 | 1.6441 | (2.64) |
| 1405/05/18 | 0.00000907 | 1.6867 | 1.61 |
| 1405/05/15 | 0.00000839 | 1.5819 | (1.09) |
| 1405/05/14 | 0.00000848 | 1.5963 | (1.26) |
| 1405/05/13 | 0.00000858 | 1.6296 | (0.65) |
| 1405/05/12 | 0.00000863 | 1.6634 | 1.22 |
| 1405/05/11 | 0.00000853 | 1.6372 | 0.35 |
| 1405/05/09 | 0.00000853 | 1.6632 | (1.52) |
| 1405/05/08 | 0.00000866 | 1.6801 | 1.67 |
| 1405/05/07 | 0.00000871 | 1.6996 | 0.75 |
| 1405/05/05 | 0.00000889 | 1.6876 | 1.10 |
| 1405/04/31 | 0.00000905 | 1.7514 | (1.63) |
| 1405/04/31 | 0.00000908 | 1.7358 | (0.45) |
| 1405/04/30 | 0.00000913 | 1.7437 | (7.95) |
| 1405/04/29 | 0.00000997 | 1.917 | 0.82 |
| 1405/04/25 | 0.00000981 | 1.851 | 1.19 |
| 1405/04/23 | 0.00000944 | 1.7428 | (0.24) |
| 1405/04/21 | 0.00000948 | 1.7048 | (1.13) |
| 1405/04/20 | 0.00000962 | 1.7098 | (3.34) |
| 1405/04/19 | 0.00000958 | 1.7164 | (1.11) |
| 1405/04/18 | 0.00000969 | 1.7613 | 5.14 |
| 1405/04/17 | 0.00000922 | 1.6801 | (6.79) |
| 1405/04/16 | 0.00000983 | 1.7402 | 0.21 |
| 1405/04/15 | 0.0000098 | 1.7164 | 0.64 |
| 1405/04/14 | 0.00000969 | 1.6876 | (2.75) |
| 1405/04/13 | 0.00000997 | 1.7272 | (0.24) |
| 1405/04/12 | 0.00001036 | 1.8212 | 4.35 |
| 1405/04/11 | 0.00000993 | 1.7653 | 11.14 |
| 1405/04/10 | 0.00000893 | 1.571 | 13.03 |
| 1405/04/09 | 0.0000079 | 1.3699 | 5.17 |
| 1405/04/08 | 0.00000751 | 1.2866 | (0.74) |
| 1405/04/07 | 0.00000765 | 1.3208 | (0.58) |
| 1405/04/06 | 0.0000077 | 1.2944 | 3.11 |
| 1405/04/05 | 0.00000767 | 1.2819 | 7.12 |
| 1405/04/04 | 0.00000716 | 1.2139 | (1.83) |
| 1405/04/03 | 0.00000733 | 1.2328 | 4.36 |
| 1405/04/01 | 0.00000654 | 1.0545 | 1.12 |
| 1405/03/30 | 0.00000651 | 1.0446 | 2.74 |
| 1405/03/30 | 0.00000644 | 1.0431 | 2.63 |
| 1405/03/29 | 0.00000627 | 1.0086 | (5.95) |
| 1405/03/28 | 0.00000669 | 1.0566 | (5.86) |
| 1405/03/27 | 0.00000724 | 1.1514 | (1.33) |
| 1405/03/26 | 0.0000071 | 1.0986 | (10.08) |
| 1405/03/25 | 0.00000789 | 1.2584 | 6.84 |
| 1405/03/24 | 0.00000745 | 1.294 | (0.14) |
| 1405/03/23 | 0.00000743 | 1.2954 | (0.07) |
| 1405/03/22 | 0.00000743 | 1.2912 | (1.13) |
| 1405/03/21 | 0.00000751 | 1.3383 | 7.95 |
| 1405/03/20 | 0.00000696 | 1.2507 | 1.86 |
| 1405/03/19 | 0.00000683 | 1.2149 | (3.55) |
| 1405/03/18 | 0.00000708 | 1.2655 | 3.84 |
| 1405/03/17 | 0.00000684 | 1.2204 | 1.37 |
| 1405/03/16 | 0.00000675 | 1.1847 | 17.02 |
| 1405/03/15 | 0.00000612 | 1.0787 | 4.24 |
| 1405/03/14 | 0.00000587 | 1.0264 | (8.26) |
| 1405/03/13 | 0.0000064 | 1.1117 | (2.07) |
| 1405/03/12 | 0.00000654 | 1.1378 | (4.62) |
| 1405/03/11 | 0.00000686 | 1.1896 | (3.5) |
| 1405/03/10 | 0.00000718 | 1.2313 | (0.01) |
| 1405/03/09 | 0.00000718 | 1.2259 | 1.54 |
| 1405/03/08 | 0.00000712 | 1.2184 | 1.56 |
| 1405/03/07 | 0.00000701 | 1.2207 | (8.06) |
| 1405/03/06 | 0.00000762 | 1.3153 | (0.12) |
| 1405/03/05 | 0.00000763 | 1.3164 | (2.31) |
| 1405/03/04 | 0.00000781 | 1.344 | 1.67 |
| 1405/03/03 | 0.00000772 | 1.3199 | 2.69 |
| 1405/03/02 | 0.00000752 | 1.3387 | (3.94) |
| 1405/03/01 | 0.00000759 | 1.3445 | (1.52) |
| 1405/02/31 | 0.00000771 | 1.3753 | (0.24) |
| 1405/02/30 | 0.00000772 | 1.3682 | 3.47 |
| 1405/02/29 | 0.00000747 | 1.3353 | (0.3) |
| 1405/02/28 | 0.00000749 | 1.3441 | (1.81) |
| 1405/02/27 | 0.00000761 | 1.3747 | 0.95 |
| 1405/02/26 | 0.00000754 | 1.3528 | (2.15) |
| 1405/02/25 | 0.00000768 | 1.3833 | (4.81) |
| 1405/02/24 | 0.00000807 | 1.456 | 3.86 |
| 1405/02/23 | 0.00000777 | 1.3977 | (2.31) |
| 1405/02/22 | 0.00000795 | 1.4388 | (7.18) |
| 1405/02/21 | 0.00000847 | 1.5416 | 1.23 |
| 1405/02/20 | 0.00000835 | 1.4822 | (0.04) |
| 1405/02/19 | 0.00000835 | 1.4926 | 3.64 |
| 1405/02/18 | 0.00000832 | 1.4872 | 2.53 |
| 1405/02/17 | 0.00000811 | 1.448 | (1.07) |
| 1405/02/16 | 0.0000082 | 1.449 | 2.32 |
| 1405/02/15 | 0.00000801 | 1.4483 | 1.86 |
| 1405/02/14 | 0.00000787 | 1.4161 | 0.35 |
| 1405/02/13 | 0.00000785 | 1.4754 | (0.68) |
| 1405/02/12 | 0.00000791 | 1.4466 | (1.99) |
| 1405/02/11 | 0.00000808 | 1.4222 | 2.60 |
| 1405/02/10 | 0.00000788 | 1.3919 | (0.18) |
| 1405/02/09 | 0.00000789 | 1.3988 | 0.92 |
| 1405/02/08 | 0.00000782 | 1.3025 | (0.21) |
| 1405/02/07 | 0.00000785 | 1.2465 | (3.01) |
| 1405/02/06 | 0.00000809 | 1.2611 | (0.85) |
| 1405/02/05 | 0.00000816 | 1.2635 | (0.3) |
| 1405/02/04 | 0.0000082 | 1.25 | 1.02 |
| 1405/02/03 | 0.00000811 | 1.2469 | (1.89) |
| 1405/02/02 | 0.00000827 | 1.2647 | 2.43 |
| 1405/02/01 | 0.00000812 | 1.2383 | 1.62 |
| 1405/01/31 | 0.00000803 | 1.2197 | 1.14 |
| 1404/12/09 | 0.00000747 | 1.3078 | (7.84) |
| 1404/12/08 | 0.00000777 | 1.3034 | (3.66) |
| 1404/12/07 | 0.00000807 | 1.3385 | (5.11) |
| 1404/12/06 | 0.0000085 | 1.4028 | 8.90 |
| 1404/12/05 | 0.00000781 | 1.298 | 0.57 |
| 1404/12/04 | 0.00000776 | 1.2867 | (6.26) |
| 1404/12/03 | 0.0000083 | 1.3776 | 1.22 |
| 1404/12/02 | 0.00000831 | 1.3754 | 0.94 |
| 1404/11/30 | 0.00000801 | 1.3302 | (2.16) |
| 1404/11/29 | 0.00000819 | 1.338 | (1.78) |
| 1404/11/28 | 0.00000834 | 1.3508 | 1.72 |
