جنوپتس
(Genopets):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.003016 | 688.04 | 1.66 |
| 1405/06/29 | 0.002883 | 663.11 | (5.71) |
| 1405/06/28 | 0.003058 | 699.16 | (4.34) |
| 1405/06/27 | 0.003196 | 725.59 | 9.74 |
| 1405/06/26 | 0.002913 | 664.13 | 4.58 |
| 1405/06/25 | 0.002785 | 642 | 8.15 |
| 1405/06/23 | 0.002829 | 660.61 | (8.27) |
| 1405/06/21 | 0.002966 | 696.96 | 0.67 |
| 1405/06/20 | 0.00296 | 701 | 15.89 |
| 1405/06/19 | 0.002495 | 588.75 | 0.63 |
| 1405/06/18 | 0.00248 | 565.37 | 1.62 |
| 1405/06/17 | 0.002332 | 531.2 | (5.36) |
| 1405/06/16 | 0.002451 | 555.11 | 9.40 |
| 1405/06/15 | 0.002156 | 487.01 | 8.86 |
| 1405/06/14 | 0.001997 | 449.86 | 0.12 |
| 1405/06/13 | 0.002012 | 446.06 | 10.40 |
| 1405/06/12 | 0.001947 | 429.93 | 6.10 |
| 1405/06/11 | 0.001818 | 397.08 | 3.21 |
| 1405/06/08 | 0.001613 | 333.7 | (0.67) |
| 1405/06/04 | 0.001578 | 312.37 | (2.32) |
| 1405/06/03 | 0.001619 | 326.77 | 2.18 |
| 1405/06/01 | 0.001611 | 318.59 | 2.54 |
| 1405/05/27 | 0.001342 | 253.77 | 7.55 |
| 1405/05/27 | 0.001242 | 233.05 | (0.34) |
| 1405/05/26 | 0.001248 | 232.38 | 0.33 |
| 1405/05/22 | 0.001219 | 228.32 | (2.07) |
| 1405/05/21 | 0.001245 | 233.7 | 4.89 |
| 1405/05/18 | 0.00115 | 213.89 | (63.67) |
| 1405/05/15 | 0.003097 | 584.15 | (0.46) |
| 1405/05/14 | 0.003112 | 585.82 | (1.67) |
| 1405/05/13 | 0.003164 | 601.13 | 0.07 |
| 1405/05/12 | 0.003162 | 608.79 | (0.81) |
| 1405/05/11 | 0.003188 | 611.43 | 0.95 |
| 1405/05/10 | 0.003182 | 620.55 | 1.46 |
| 1405/05/08 | 0.003167 | 614.13 | 1.05 |
| 1405/05/07 | 0.003159 | 615.97 | 0.30 |
| 1405/05/05 | 0.003518 | 667.48 | 0.60 |
| 1405/05/01 | 0.003413 | 667.35 | (1.66) |
| 1405/05/01 | 0.003438 | 668.34 | (2.45) |
| 1405/04/31 | 0.003526 | 674.15 | (1.65) |
| 1405/04/30 | 0.003585 | 681.76 | 4.51 |
| 1405/04/29 | 0.003447 | 662.92 | 2.08 |
| 1405/04/26 | 0.003326 | 628.94 | (0.67) |
| 1405/04/25 | 0.003407 | 643.72 | 0.83 |
| 1405/04/24 | 0.003379 | 637.77 | 0.47 |
| 1405/04/23 | 0.003444 | 634.75 | 1.31 |
| 1405/04/21 | 0.003352 | 602.8 | (1.3) |
| 1405/04/20 | 0.003398 | 603.94 | 2.63 |
| 1405/04/19 | 0.003277 | 587.09 | 3.11 |
| 1405/04/18 | 0.003179 | 577.8 | 3.19 |
| 1405/04/17 | 0.00308 | 561.57 | (1.94) |
| 1405/04/16 | 0.003168 | 561.04 | 6.89 |
| 1405/04/15 | 0.002984 | 522.57 | 2.03 |
| 1405/04/14 | 0.002859 | 497.75 | 4.64 |
| 1405/04/13 | 0.002732 | 473.41 | 1.38 |
| 1405/04/12 | 0.002701 | 474.97 | 2.26 |
| 1405/04/11 | 0.002641 | 469.79 | 3.25 |
| 1405/04/10 | 0.002558 | 450.01 | (2.36) |
| 1405/04/09 | 0.00262 | 454.27 | (4.05) |
| 1405/04/08 | 0.002731 | 467.65 | 2.64 |
| 1405/04/07 | 0.002683 | 462.95 | (1.65) |
| 1405/04/06 | 0.002728 | 458.62 | (0.03) |
| 1405/04/05 | 0.002748 | 459.18 | 3.42 |
| 1405/04/04 | 0.002657 | 450.39 | 0.38 |
| 1405/04/03 | 0.002647 | 445.01 | (4.23) |
| 1405/04/01 | 0.002873 | 463.36 | (7.3) |
| 1405/03/30 | 0.003177 | 509.89 | (1.62) |
| 1405/03/30 | 0.00323 | 523.45 | (0.63) |
| 1405/03/29 | 0.003232 | 519.77 | (3.66) |
| 1405/03/28 | 0.003355 | 529.89 | (0.77) |
| 1405/03/27 | 0.003452 | 548.9 | (0.56) |
| 1405/03/26 | 0.003476 | 538.1 | (1.93) |
| 1405/03/25 | 0.003545 | 565.15 | 10.17 |
| 1405/03/24 | 0.00326 | 566.2 | (0.61) |
| 1405/03/23 | 0.003219 | 561.3 | 0.74 |
| 1405/03/22 | 0.003129 | 544.04 | (7.15) |
| 1405/03/21 | 0.00337 | 600.45 | 6.23 |
| 1405/03/20 | 0.003173 | 570.42 | 1.94 |
| 1405/03/19 | 0.003113 | 553.65 | 8.97 |
| 1405/03/18 | 0.002856 | 510.47 | 9.21 |
| 1405/03/17 | 0.002624 | 468.14 | 0.53 |
| 1405/03/16 | 0.00261 | 458.26 | 7.45 |
| 1405/03/15 | 0.002521 | 444.02 | 0.05 |
| 1405/03/14 | 0.002519 | 440.16 | 10.26 |
| 1405/03/13 | 0.002285 | 396.64 | 17.93 |
| 1405/03/12 | 0.001938 | 337.14 | 6.25 |
| 1405/03/11 | 0.001824 | 316.43 | 7.43 |
| 1405/03/10 | 0.001781 | 305.24 | 1.42 |
| 1405/03/09 | 0.001805 | 308.12 | 6.52 |
| 1405/03/08 | 0.001747 | 299.14 | 4.03 |
| 1405/03/07 | 0.00168 | 292.61 | (5.78) |
| 1405/03/06 | 0.001783 | 307.66 | 5.62 |
| 1405/03/05 | 0.001688 | 291.19 | (35.43) |
| 1405/03/04 | 0.002614 | 449.8 | (8.82) |
| 1405/03/03 | 0.00288 | 492.17 | 1.25 |
| 1405/03/02 | 0.002844 | 506.26 | (2.71) |
| 1405/03/01 | 0.00285 | 504.93 | (1.97) |
| 1405/02/31 | 0.002907 | 518.85 | 0.17 |
| 1405/02/30 | 0.002902 | 514.1 | 4.48 |
| 1405/02/29 | 0.002778 | 496.86 | 0.42 |
| 1405/02/28 | 0.002766 | 496.38 | (1.14) |
| 1405/02/27 | 0.002794 | 504.47 | 0.43 |
| 1405/02/26 | 0.002782 | 499.02 | (1.53) |
| 1405/02/25 | 0.002846 | 512.49 | (3.18) |
| 1405/02/24 | 0.002939 | 530.38 | (0.04) |
| 1405/02/23 | 0.00294 | 529 | (1.95) |
| 1405/02/22 | 0.002999 | 542.52 | (3.04) |
| 1405/02/21 | 0.003059 | 556.52 | 2.44 |
| 1405/02/20 | 0.002983 | 529.46 | (0.59) |
| 1405/02/19 | 0.003001 | 536.11 | 7.30 |
| 1405/02/18 | 0.002946 | 526.77 | 4.83 |
| 1405/02/17 | 0.002811 | 501.64 | 5.43 |
| 1405/02/16 | 0.002666 | 471.06 | (30.88) |
| 1405/02/15 | 0.003857 | 696.99 | (3.12) |
| 1405/02/14 | 0.003981 | 716.5 | 3.68 |
| 1405/02/13 | 0.003865 | 725.96 | (5.31) |
| 1405/02/12 | 0.004081 | 746.62 | 2.18 |
| 1405/02/11 | 0.004075 | 717.02 | 9.06 |
| 1405/02/10 | 0.003737 | 660.14 | (0.74) |
| 1405/02/09 | 0.003765 | 667.2 | (13.32) |
| 1405/02/08 | 0.004343 | 723.34 | 110.17 |
| 1405/02/07 | 0.002067 | 328.16 | (2.71) |
| 1405/02/06 | 0.002124 | 331 | 4.97 |
| 1405/02/05 | 0.002024 | 313.26 | 0.28 |
| 1405/02/04 | 0.002018 | 307.75 | 0.98 |
| 1405/02/03 | 0.001998 | 307.13 | (0.78) |
| 1405/02/02 | 0.002014 | 308.03 | 1.47 |
| 1405/02/01 | 0.001994 | 303.89 | (2.6) |
| 1405/01/31 | 0.002052 | 311.74 | 0.93 |
| 1404/12/09 | 0.00157 | 274.82 | (7.12) |
| 1404/12/08 | 0.001645 | 275.85 | (2.19) |
| 1404/12/07 | 0.001682 | 279.02 | (2.48) |
| 1404/12/06 | 0.001724 | 284.53 | 10.00 |
| 1404/12/05 | 0.001568 | 260.63 | 1.08 |
| 1404/12/04 | 0.001551 | 257.06 | (2.69) |
| 1404/12/03 | 0.001607 | 266.76 | (6.27) |
| 1404/12/02 | 0.001658 | 274.31 | (3.74) |
| 1404/11/30 | 0.001685 | 279.7 | (1.81) |
| 1404/11/29 | 0.001716 | 280.34 | (0.1) |
| 1404/11/28 | 0.001718 | 278.25 | 4.78 |
