Name: پلنت
Creator: حال و هوا

جدول آخرین قیمت
پلنت
(PLANET):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0000003788	0.0864	2.30
1405/06/29	0.0000003677	0.0846	(2.76)
1405/06/28	0.0000003781	0.0865	1.58
1405/06/27	0.0000003722	0.0845	3.68
1405/06/26	0.000000359	0.0819	5.76
1405/06/25	0.0000003394	0.0782	(3.49)
1405/06/23	0.0000003606	0.0842	(0.43)
1405/06/21	0.000000366	0.086	2.76
1405/06/20	0.0000003484	0.0821	(1.66)
1405/06/19	0.0000003543	0.0836	1.04
1405/06/18	0.0000003506	0.0799	(1.43)
1405/06/17	0.0000003642	0.083	2.24
1405/06/16	0.0000003555	0.0795	(0.2)
1405/06/15	0.0000003611	0.0816	0.16
1405/06/14	0.0000003586	0.0793	(0.73)
1405/06/13	0.0000003612	0.0804	0.25
1405/06/12	0.0000003609	0.079	(1.77)
1405/06/11	0.0000003702	0.0809	(0.42)
1405/06/08	0.0000003743	0.0774	0.19
1405/06/06	0.0000003774	0.0756	(0.97)
1405/06/04	0.0000003762	0.0744	(0.29)
1405/06/01	0.0000003805	0.0753	1.44
1405/05/27	0.0000002959	0.056	(3.03)
1405/05/27	0.0000003062	0.0575	4.18
1405/05/26	0.0000002976	0.0554	2.31
1405/05/24	0.0000002922	0.0546	(2.03)
1405/05/22	0.000000301	0.0564	(15.04)
1405/05/21	0.0000003512	0.066	(0.8)
1405/05/20	0.0000003541	0.0662	(3.89)
1405/05/18	0.0000003606	0.0671	1.19
1405/05/15	0.0000003632	0.0685	0.83
1405/05/14	0.0000003602	0.0678	3.56
1405/05/13	0.0000003577	0.0679	0.42
1405/05/12	0.0000003562	0.0686	1.42
1405/05/11	0.0000003512	0.0673	(1.24)
1405/05/10	0.0000003551	0.0692	(1.72)
1405/05/08	0.0000003703	0.0718	0.48
1405/05/07	0.0000003623	0.0707	0.81
1405/05/05	0.0000003663	0.0695	(0.4)
1405/05/01	0.0000003585	0.0701	(2.26)
1405/05/01	0.0000003585	0.0699	(2.89)
1405/04/31	0.0000003704	0.0708	0.92
1405/04/30	0.0000003667	0.0698	4.22
1405/04/29	0.0000003549	0.0682	0.28
1405/04/26	0.000000356	0.0673	(3.15)
1405/04/25	0.0000003685	0.0696	1.94
1405/04/24	0.0000003622	0.0684	8.24
1405/04/23	0.0000003346	0.0618	(6.35)
1405/04/21	0.000000367	0.066	(4.82)
1405/04/20	0.0000003811	0.0677	(1.96)
1405/04/19	0.0000003887	0.0696	1.19
1405/04/18	0.0000003841	0.0698	2.43
1405/04/17	0.000000375	0.0684	(5.65)
1405/04/16	0.0000003971	0.0703	2.13
1405/04/15	0.0000003996	0.07	13.79
1405/04/14	0.000000349	0.0608	11.52
1405/04/13	0.0000003129	0.0542	2.16
1405/04/12	0.0000003088	0.0543	3.54
1405/04/11	0.0000002982	0.053	20.85
1405/04/10	0.0000002468	0.0434	6.76
1405/04/09	0.0000002311	0.0401	(0.9)
1405/04/08	0.0000002332	0.0399	1.35
1405/04/07	0.0000002334	0.0403	(2.06)
1405/04/06	0.0000002383	0.0401	8.23
1405/04/05	0.0000002328	0.0389	43.49
1405/04/04	0.0000001607	0.0272	(0.77)
1405/04/03	0.0000001688	0.0284	0.91
1405/04/01	0.0000001734	0.028	(1.93)
1405/03/30	0.0000001763	0.0283	0.93
1405/03/30	0.0000001737	0.0281	0.03
1405/03/29	0.000000173	0.0278	(2.02)
1405/03/28	0.0000001734	0.0274	(2.71)
1405/03/27	0.0000001802	0.0286	0.62
1405/03/26	0.000000179	0.0277	(2.62)
1405/03/25	0.0000001838	0.0293	5.10
1405/03/24	0.0000001716	0.0298	(0.04)
1405/03/23	0.0000001717	0.0299	(0.6)
1405/03/22	0.0000001732	0.0301	0.97
1405/03/21	0.0000001715	0.0306	0.14
1405/03/20	0.0000001713	0.0308	0.76
1405/03/19	0.00000017	0.0302	(3.14)
1405/03/18	0.0000001755	0.0314	3.73
1405/03/17	0.0000001678	0.0299	3.91
1405/03/16	0.0000001615	0.0284	(2.36)
1405/03/15	0.0000001643	0.0289	(8.28)
1405/03/14	0.0000001791	0.0313	2.76
1405/03/13	0.0000001743	0.0303	(5.93)
1405/03/12	0.0000001853	0.0322	(0.9)
1405/03/11	0.000000187	0.0324	0.26
1405/03/10	0.0000001939	0.0332	8.72
1405/03/09	0.0000001778	0.0304	(7.09)
1405/03/08	0.0000001835	0.0314	(2.06)
1405/03/07	0.0000001873	0.0326	(5.23)
1405/03/06	0.0000001966	0.0339	7.09
1405/03/05	0.0000001836	0.0317	(10.76)
1405/03/04	0.0000002057	0.0354	8.48
1405/03/03	0.00000012	0.0205	(41.73)
1405/03/02	0.000000206	0.0367	(7.23)
1405/03/01	0.0000002222	0.0394	8.86
1405/02/31	0.0000002041	0.0364	(5.69)
1405/02/30	0.0000002146	0.038	3.32
1405/02/29	0.0000002077	0.0372	(0.39)
1405/02/28	0.0000002085	0.0374	(3.19)
1405/02/27	0.0000002142	0.0387	(0.01)
1405/02/26	0.0000002142	0.0384	(1.48)
1405/02/25	0.0000002177	0.0392	(1.5)
1405/02/24	0.0000002211	0.0399	0.53
1405/02/23	0.0000002199	0.0396	(4.57)
1405/02/22	0.0000002304	0.0417	1.62
1405/02/21	0.0000002168	0.0394	(2.37)
1405/02/20	0.0000002212	0.0393	0.93
1405/02/19	0.0000002192	0.0392	1.36
1405/02/18	0.0000002196	0.0393	2.85
1405/02/17	0.0000002135	0.0381	(0.06)
1405/02/16	0.0000002137	0.0378	(2.83)
1405/02/15	0.0000002199	0.0397	0.99
1405/02/14	0.0000002178	0.0392	(1.82)
1405/02/13	0.0000002147	0.0403	0.94
1405/02/12	0.0000002127	0.0389	0.35
1405/02/11	0.0000002126	0.0374	0.04
1405/02/10	0.0000002125	0.0375	(1.92)
1405/02/09	0.0000002167	0.0384	2.12
1405/02/08	0.0000002122	0.0353	(2.29)
1405/02/07	0.0000002172	0.0345	1.37
1405/02/06	0.0000002143	0.0334	(0.64)
1405/02/05	0.0000002157	0.0334	(7.23)
1405/02/04	0.0000002324	0.0354	8.06
1405/02/03	0.0000002151	0.0331	(4.03)
1405/02/02	0.0000002241	0.0343	9.26
1405/02/01	0.0000002082	0.0317	2.77
1405/01/31	0.0000002064	0.0313	(5.42)
1404/12/09	0.0000001669	0.0292	(8.36)
1404/12/08	0.0000001718	0.0288	(6.43)
1404/12/07	0.0000001836	0.0305	(0.53)
1404/12/06	0.0000001846	0.0305	10.56
1404/12/05	0.0000001665	0.0277	(0.76)
1404/12/04	0.0000001682	0.0279	(3.39)
1404/12/03	0.0000001767	0.0293	(0.21)
1404/12/02	0.000000177	0.0293	1.53
1404/11/30	0.0000001743	0.0289	(2.55)
1404/11/29	0.0000001785	0.0292	2.12
1404/11/28	0.0000001748	0.0283	(1.16)