اتریوم ایز گود
(ETHEREUM IS GOOD):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00002344 | 5.35 | 13.66 |
| 1405/06/29 | 0.00002224 | 5.12 | 7.88 |
| 1405/06/28 | 0.00002062 | 4.71 | 3.57 |
| 1405/06/27 | 0.00001991 | 4.52 | 7.06 |
| 1405/06/26 | 0.0000186 | 4.24 | 0.90 |
| 1405/06/25 | 0.00001843 | 4.25 | 0.0 |
| 1405/06/23 | 0.00001956 | 4.57 | 0.0 |
| 1405/06/21 | 0.00001987 | 4.67 | 4.09 |
| 1405/06/20 | 0.00001906 | 4.49 | (2.98) |
| 1405/06/19 | 0.00001964 | 4.63 | 0.95 |
| 1405/06/18 | 0.00001946 | 4.44 | 5.94 |
| 1405/06/17 | 0.00001915 | 4.36 | 4.45 |
| 1405/06/16 | 0.00001834 | 4.15 | (0.87) |
| 1405/06/15 | 0.0000185 | 4.18 | 2.06 |
| 1405/06/14 | 0.00001812 | 4.08 | (11.99) |
| 1405/06/13 | 0.00002117 | 4.69 | 10.03 |
| 1405/06/12 | 0.0000195 | 4.32 | 0.16 |
| 1405/06/11 | 0.00001996 | 4.36 | (4.75) |
| 1405/06/08 | 0.00002095 | 4.33 | 7.65 |
| 1405/06/06 | 0.00002304 | 4.62 | (0.14) |
| 1405/06/04 | 0.00002624 | 5.19 | (5.13) |
| 1405/06/01 | 0.00002554 | 5.05 | (1.86) |
| 1405/05/27 | 0.00002141 | 4.05 | 2.34 |
| 1405/05/27 | 0.00002144 | 4.02 | 4.33 |
| 1405/05/26 | 0.00002055 | 3.82 | 0.0 |
| 1405/05/24 | 0.00002032 | 3.8 | (1.44) |
| 1405/05/22 | 0.0000222 | 4.16 | 25.59 |
| 1405/05/21 | 0.00001768 | 3.32 | 0.39 |
| 1405/05/18 | 0.00001671 | 3.11 | 0.0 |
| 1405/05/15 | 0.00001592 | 3 | (1.5) |
| 1405/05/14 | 0.00001616 | 3.04 | 1.28 |
| 1405/05/13 | 0.00001596 | 3.03 | (0.33) |
| 1405/05/13 | 0.00001596 | 3.03 | (0.33) |
| 1405/05/11 | 0.00001608 | 3.09 | 0.0 |
| 1405/05/10 | 0.00001633 | 3.18 | (3.58) |
| 1405/05/08 | 0.00001742 | 3.38 | (3.93) |
| 1405/05/07 | 0.00001845 | 3.6 | (1.28) |
| 1405/05/05 | 0.00002059 | 3.91 | 27.33 |
| 1405/04/31 | 0.00001697 | 3.28 | (8.99) |
| 1405/04/31 | 0.00001865 | 3.56 | 9.88 |
| 1405/04/30 | 0.00001697 | 3.24 | (1.44) |
| 1405/04/29 | 0.0000174 | 3.35 | 9.31 |
| 1405/04/25 | 0.00002089 | 3.96 | (3.64) |
| 1405/04/25 | 0.0000214 | 4.04 | 8.90 |
| 1405/04/23 | 0.00001857 | 3.43 | (7.91) |
| 1405/04/21 | 0.00001959 | 3.52 | 1.92 |
| 1405/04/20 | 0.00001922 | 3.42 | 0.55 |
| 1405/04/19 | 0.00001911 | 3.42 | 2.56 |
| 1405/04/18 | 0.00001864 | 3.39 | (0.99) |
| 1405/04/17 | 0.00001843 | 3.36 | (11.33) |
| 1405/04/16 | 0.00002084 | 3.69 | (2.22) |
| 1405/04/15 | 0.00002206 | 3.86 | (1.4) |
| 1405/04/14 | 0.00002471 | 4.3 | 40.13 |
| 1405/04/13 | 0.00001763 | 3.06 | (0.59) |
| 1405/04/12 | 0.00001774 | 3.12 | 0.0 |
| 1405/04/11 | 0.00001774 | 3.16 | 5.21 |
| 1405/04/10 | 0.00001686 | 2.97 | (1.27) |
| 1405/04/09 | 0.00001708 | 2.96 | (6.22) |
| 1405/04/08 | 0.00001821 | 3.12 | 11.51 |
| 1405/04/07 | 0.00001661 | 2.87 | 15.26 |
| 1405/04/06 | 0.00001441 | 2.42 | 1.15 |
| 1405/04/05 | 0.00001441 | 2.41 | 2.06 |
| 1405/04/04 | 0.00001412 | 2.39 | (7.08) |
| 1405/04/03 | 0.0000152 | 2.56 | (2.68) |
| 1405/04/01 | 0.00001608 | 2.59 | (4.49) |
| 1405/03/30 | 0.00001714 | 2.75 | 5.05 |
| 1405/03/30 | 0.0000169 | 2.74 | 3.60 |
| 1405/03/29 | 0.00001632 | 2.62 | (2.93) |
| 1405/03/28 | 0.00001681 | 2.65 | (0.44) |
| 1405/03/27 | 0.00001688 | 2.68 | 3.12 |
| 1405/03/26 | 0.00001637 | 2.53 | (0.62) |
| 1405/03/25 | 0.00001647 | 2.63 | 10.74 |
| 1405/03/24 | 0.00001493 | 2.59 | 0.0 |
| 1405/03/23 | 0.00001493 | 2.6 | 2.45 |
| 1405/03/22 | 0.00001474 | 2.56 | 2.52 |
| 1405/03/21 | 0.00001438 | 2.56 | 1.16 |
| 1405/03/20 | 0.00001421 | 2.56 | (3.69) |
| 1405/03/19 | 0.00001476 | 2.62 | (1.61) |
| 1405/03/18 | 0.000015 | 2.68 | 6.60 |
| 1405/03/17 | 0.00001367 | 2.44 | (1.96) |
| 1405/03/16 | 0.00001394 | 2.45 | (1.98) |
| 1405/03/15 | 0.00001352 | 2.38 | (9.32) |
| 1405/03/14 | 0.00001491 | 2.6 | (7.88) |
| 1405/03/13 | 0.00001619 | 2.81 | (5.18) |
| 1405/03/12 | 0.00001707 | 2.97 | (3.25) |
| 1405/03/11 | 0.00001764 | 3.06 | (1.69) |
| 1405/03/10 | 0.00001686 | 2.89 | 1.38 |
| 1405/03/09 | 0.00001663 | 2.84 | (1.31) |
| 1405/03/08 | 0.00001685 | 2.88 | (3.33) |
| 1405/03/07 | 0.00001743 | 3.04 | (1.81) |
| 1405/03/06 | 0.00001775 | 3.06 | (1.67) |
| 1405/03/05 | 0.00001806 | 3.11 | (4.07) |
| 1405/03/04 | 0.00001882 | 3.24 | (1.8) |
| 1405/03/03 | 0.00001948 | 3.33 | 2.41 |
| 1405/03/02 | 0.00001902 | 3.39 | 0.22 |
| 1405/03/01 | 0.00001932 | 3.42 | 4.23 |
| 1405/02/31 | 0.00001854 | 3.31 | (0.32) |
| 1405/02/30 | 0.00001859 | 3.29 | 1.16 |
| 1405/02/29 | 0.00001838 | 3.29 | (13.25) |
| 1405/02/28 | 0.00002119 | 3.8 | 3.15 |
| 1405/02/27 | 0.00002049 | 3.7 | (0.28) |
| 1405/02/26 | 0.00002055 | 3.69 | (11.41) |
| 1405/02/25 | 0.00002114 | 3.81 | (10.15) |
| 1405/02/24 | 0.00002352 | 4.24 | 3.39 |
| 1405/02/23 | 0.00002275 | 4.09 | (15.18) |
| 1405/02/22 | 0.00002682 | 4.85 | 13.21 |
| 1405/02/21 | 0.00002096 | 3.81 | (0.39) |
| 1405/02/20 | 0.00002104 | 3.73 | 0.37 |
| 1405/02/19 | 0.00002096 | 3.75 | 4.12 |
| 1405/02/18 | 0.00002084 | 3.73 | (5.65) |
| 1405/02/17 | 0.00002209 | 3.94 | (5.45) |
| 1405/02/16 | 0.00002336 | 4.13 | 1.36 |
| 1405/02/15 | 0.00002305 | 4.17 | 3.24 |
| 1405/02/14 | 0.00002233 | 4.02 | (14.85) |
| 1405/02/13 | 0.00002482 | 4.66 | 0.39 |
| 1405/02/12 | 0.00002473 | 4.52 | 3.33 |
| 1405/02/11 | 0.00002748 | 4.84 | 18.03 |
| 1405/02/10 | 0.00002329 | 4.11 | (6.57) |
| 1405/02/09 | 0.00002492 | 4.42 | 1.14 |
| 1405/02/08 | 0.00002464 | 4.1 | (1.16) |
| 1405/02/07 | 0.00002493 | 3.96 | (19.16) |
| 1405/02/06 | 0.00003084 | 4.81 | (5.81) |
| 1405/02/05 | 0.00003274 | 5.07 | 0.48 |
| 1405/02/04 | 0.00003258 | 4.97 | (2.15) |
| 1405/02/03 | 0.0000333 | 5.12 | (24.76) |
| 1405/02/02 | 0.00004426 | 6.77 | 14.99 |
| 1405/02/01 | 0.00003784 | 5.76 | (2.2) |
| 1405/01/31 | 0.0000368 | 5.58 | 9.77 |
| 1404/12/09 | 0.00001443 | 2.53 | (10.68) |
| 1404/12/08 | 0.00001516 | 2.54 | (6.17) |
| 1404/12/07 | 0.00001616 | 2.68 | 12.77 |
| 1404/12/06 | 0.00001433 | 2.36 | 0.0 |
| 1404/12/05 | 0.00001433 | 2.38 | (4.07) |
| 1404/12/04 | 0.00001494 | 2.48 | (1.6) |
| 1404/12/03 | 0.0000154 | 2.56 | 0.78 |
| 1404/12/02 | 0.00001528 | 2.53 | 1.12 |
| 1404/11/30 | 0.0000153 | 2.54 | (0.24) |
| 1404/11/29 | 0.00001534 | 2.51 | 0.0 |
| 1404/11/28 | 0.00001534 | 2.48 | (3.61) |
