وکتور اسپیس ایآی
(Vectorspace AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.001326 | 305.86 | 23.33 |
| 1405/06/23 | 0.001075 | 251.84 | (10.78) |
| 1405/06/21 | 0.001205 | 284.49 | 0.0 |
| 1405/06/20 | 0.001205 | 284.01 | 1.56 |
| 1405/06/19 | 0.001186 | 279.92 | 0.0 |
| 1405/06/18 | 0.001186 | 270.48 | (0.72) |
| 1405/06/17 | 0.001072 | 244.28 | (10.28) |
| 1405/06/16 | 0.001125 | 255.33 | (11.79) |
| 1405/06/15 | 0.001276 | 288.21 | 0.68 |
| 1405/06/13 | 0.001267 | 277.9 | 3.71 |
| 1405/06/09 | 0.00095 | 198.31 | (0.39) |
| 1405/06/08 | 0.000954 | 197.27 | 0.0 |
| 1405/06/08 | 0.000954 | 196 | 0.0 |
| 1405/06/06 | 0.001006 | 201.94 | (15.98) |
| 1405/06/02 | 0.001176 | 237.38 | 0.0 |
| 1405/05/23 | 0.0012 | 225.51 | 0.0 |
| 1405/05/21 | 0.0012 | 225.07 | 0.0 |
| 1405/05/19 | 0.001109 | 205.86 | (3.1) |
| 1405/05/18 | 0.001144 | 213.73 | 0.0 |
| 1405/05/14 | 0.001144 | 215.41 | 0.0 |
| 1405/05/11 | 0.001199 | 231 | 0.0 |
| 1405/05/09 | 0.001298 | 253.21 | 10.24 |
| 1405/05/08 | 0.001178 | 228.3 | 0.0 |
| 1405/05/01 | 0.000984 | 192.78 | (1.91) |
| 1405/05/01 | 0.000984 | 191.97 | (1.91) |
| 1405/04/31 | 0.001003 | 191.83 | 10.04 |
| 1405/04/23 | 0.001219 | 225.09 | 0.0 |
| 1405/03/15 | 0.001358 | 239.16 | 14.65 |
| 1405/03/14 | 0.001184 | 206.89 | (17.12) |
| 1405/03/13 | 0.001429 | 248.03 | 13.67 |
| 1405/03/12 | 0.001257 | 218.71 | (33.47) |
| 1405/03/11 | 0.001889 | 327.81 | (0.2) |
| 1405/03/06 | 0.001874 | 325.09 | (11.31) |
| 1405/03/05 | 0.001183 | 204.05 | (52.68) |
| 1405/03/04 | 0.0025 | 430.13 | 1.59 |
| 1405/03/03 | 0.002297 | 392.64 | (10.37) |
| 1405/03/02 | 0.002563 | 456.21 | 13.43 |
| 1405/03/01 | 0.002279 | 403.7 | (1.72) |
| 1405/02/31 | 0.002318 | 413.78 | (2.32) |
| 1405/02/30 | 0.002373 | 420.42 | 20.68 |
| 1405/02/28 | 0.001985 | 356.2 | (10.86) |
| 1405/02/27 | 0.002327 | 420.2 | (13.2) |
| 1405/02/26 | 0.002681 | 480.9 | 8.67 |
| 1405/02/25 | 0.002467 | 444.32 | (5.14) |
| 1405/02/24 | 0.002601 | 469.33 | 0.0 |
| 1405/02/23 | 0.002601 | 467.89 | (12.35) |
| 1405/02/22 | 0.002967 | 536.8 | 0.05 |
| 1405/02/21 | 0.002966 | 539.51 | 2.07 |
| 1405/02/20 | 0.002906 | 515.72 | (2.08) |
| 1405/02/19 | 0.002968 | 530.18 | 3.77 |
| 1405/02/18 | 0.00286 | 511.27 | 3.86 |
| 1405/02/17 | 0.002753 | 491.41 | 3.84 |
| 1405/02/16 | 0.002652 | 468.53 | (12.4) |
| 1405/02/15 | 0.003027 | 547.01 | 11.19 |
| 1405/02/14 | 0.002722 | 489.96 | (9.56) |
| 1405/02/13 | 0.00301 | 565.39 | 9.43 |
| 1405/02/12 | 0.002751 | 503.2 | 3.41 |
| 1405/02/11 | 0.00266 | 468.04 | (3.48) |
| 1405/02/10 | 0.002756 | 486.91 | 0.44 |
| 1405/02/09 | 0.002744 | 486.34 | (8.04) |
| 1405/02/08 | 0.002984 | 496.96 | (91.58) |
| 1405/02/07 | 0.0354 | 5,627 | 1244.47 |
| 1405/02/06 | 0.002635 | 410.69 | 1.52 |
| 1405/02/05 | 0.002596 | 401.9 | 4.00 |
| 1405/02/04 | 0.002496 | 380.7 | (92.92) |
| 1405/02/03 | 0.0352 | 5,415 | 1120.51 |
| 1405/02/02 | 0.002887 | 441.56 | (6.92) |
| 1405/02/01 | 0.003142 | 479.07 | 3.24 |
| 1405/01/31 | 0.003173 | 481.9 | 21.09 |
| 1404/12/09 | 0.001863 | 326.05 | (30.09) |
| 1404/12/08 | 0.00252 | 422.64 | 4.37 |
| 1404/12/07 | 0.002415 | 400.62 | 21.17 |
| 1404/12/06 | 0.001993 | 328.81 | (25.61) |
| 1404/12/05 | 0.002679 | 445.39 | 7.95 |
| 1404/12/04 | 0.002481 | 411.33 | (0.72) |
| 1404/12/03 | 0.002536 | 420.9 | 9.46 |
| 1404/12/02 | 0.002316 | 383.32 | (23.84) |
| 1404/11/30 | 0.002997 | 497.49 | 7.63 |
| 1404/11/29 | 0.002785 | 454.89 | (5.42) |
| 1404/11/28 | 0.002944 | 476.88 | (6.57) |
