گرِملی
(Gremly):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.0000000002 | 5e-05 | (3.99) |
| 1405/06/20 | 0.0000000002 | 5.2e-05 | (6.24) |
| 1405/06/19 | 0.0000000002 | 5.6e-05 | (4.85) |
| 1405/06/18 | 0.0000000002 | 5.5e-05 | 2.75 |
| 1405/06/17 | 0.0000000002 | 5.4e-05 | (2.23) |
| 1405/06/16 | 0.0000000002 | 5.5e-05 | 6.22 |
| 1405/06/15 | 0.0000000002 | 5.6e-05 | 8.11 |
| 1405/06/14 | 0.0000000003 | 6e-05 | 14.08 |
| 1405/06/12 | 0.0000000002 | 5.5e-05 | 10.43 |
| 1405/06/11 | 0.0000000002 | 5e-05 | (3.92) |
| 1405/06/09 | 0.0000000002 | 4.9e-05 | (3.52) |
| 1405/06/08 | 0.0000000002 | 5.1e-05 | (9.73) |
| 1405/06/08 | 0.0000000003 | 5.2e-05 | (3.9) |
| 1405/06/06 | 0.0000000003 | 5.7e-05 | 17.68 |
| 1405/05/23 | 0.0000000002 | 3.4e-05 | 3.49 |
| 1405/05/21 | 0.0000000002 | 3.4e-05 | (8.06) |
| 1405/05/19 | 0.0000000002 | 3.8e-05 | (2.66) |
| 1405/05/17 | 0.0000000002 | 3.8e-05 | 2.25 |
| 1405/05/15 | 0.0000000002 | 3.7e-05 | (10.1) |
| 1405/05/09 | 0.0000000002 | 4.7e-05 | (1.88) |
| 1405/05/08 | 0.0000000002 | 4.8e-05 | 0.03 |
| 1405/05/07 | 0.0000000003 | 4.9e-05 | 9.42 |
| 1405/05/05 | 0.0000000002 | 4.5e-05 | (8.98) |
| 1405/04/31 | 0.0000000003 | 5.3e-05 | 2.20 |
| 1405/04/31 | 0.0000000003 | 5e-05 | (3.57) |
| 1405/04/30 | 0.0000000003 | 5.1e-05 | 7.99 |
| 1405/04/29 | 0.0000000002 | 4.8e-05 | 1.06 |
| 1405/04/25 | 0.0000000002 | 4.6e-05 | 4.49 |
| 1405/04/23 | 0.0000000002 | 4.4e-05 | 7.89 |
| 1405/04/21 | 0.0000000002 | 4.1e-05 | (2.16) |
| 1405/04/20 | 0.0000000002 | 4.2e-05 | (3.54) |
| 1405/04/19 | 0.0000000002 | 4.2e-05 | (2.68) |
| 1405/04/18 | 0.0000000002 | 4.3e-05 | 5.82 |
| 1405/04/17 | 0.0000000002 | 4.1e-05 | (8.38) |
| 1405/04/16 | 0.0000000002 | 4.4e-05 | (4.03) |
| 1405/04/15 | 0.0000000003 | 4.6e-05 | (2.23) |
| 1405/04/14 | 0.0000000002 | 4.3e-05 | (2.71) |
| 1405/04/13 | 0.0000000003 | 4.4e-05 | (8.21) |
| 1405/04/12 | 0.0000000003 | 4.6e-05 | (5.72) |
| 1405/04/11 | 0.0000000003 | 5e-05 | 5.92 |
| 1405/04/10 | 0.0000000003 | 4.7e-05 | 7.76 |
| 1405/04/09 | 0.0000000002 | 4.3e-05 | (4.52) |
| 1405/04/08 | 0.0000000003 | 4.4e-05 | 5.55 |
| 1405/04/07 | 0.0000000002 | 4.3e-05 | (2.91) |
| 1405/04/06 | 0.0000000003 | 4.3e-05 | 1.52 |
| 1405/04/05 | 0.0000000003 | 4.4e-05 | 10.50 |
| 1405/04/04 | 0.0000000002 | 4e-05 | (1.12) |
| 1405/04/03 | 0.0000000002 | 4e-05 | (5.26) |
| 1405/04/01 | 0.0000000003 | 4.3e-05 | 0.22 |
| 1405/03/30 | 0.0000000003 | 4.2e-05 | 2.98 |
| 1405/03/30 | 0.0000000003 | 4.3e-05 | 4.18 |
| 1405/03/29 | 0.0000000003 | 4.1e-05 | 5.17 |
| 1405/03/28 | 0.0000000003 | 4.1e-05 | 5.43 |
| 1405/03/27 | 0.0000000003 | 4.2e-05 | (4.01) |
| 1405/03/26 | 0.0000000003 | 4.3e-05 | (5.83) |
| 1405/03/25 | 0.0000000003 | 4.7e-05 | 15.02 |
| 1405/03/24 | 0.0000000003 | 4.4e-05 | 0.65 |
| 1405/03/23 | 0.0000000002 | 4.3e-05 | (8.0) |
| 1405/03/22 | 0.0000000003 | 4.4e-05 | (8.35) |
| 1405/03/21 | 0.0000000003 | 5e-05 | 6.94 |
| 1405/03/20 | 0.0000000003 | 4.7e-05 | 0.30 |
| 1405/03/19 | 0.0000000003 | 4.6e-05 | (6.55) |
| 1405/03/18 | 0.0000000003 | 5e-05 | (1.75) |
| 1405/03/17 | 0.0000000003 | 4.7e-05 | (6.64) |
| 1405/03/16 | 0.0000000003 | 5e-05 | 3.43 |
| 1405/03/15 | 0.0000000003 | 5e-05 | (1.34) |
| 1405/03/14 | 0.0000000003 | 5e-05 | (5.4) |
| 1405/03/13 | 0.0000000003 | 5.2e-05 | (6.77) |
| 1405/03/12 | 0.0000000003 | 5.6e-05 | (3.69) |
| 1405/03/11 | 0.0000000003 | 5.8e-05 | (8.51) |
| 1405/03/10 | 0.0000000003 | 5.5e-05 | (6.71) |
| 1405/03/09 | 0.0000000003 | 5.4e-05 | (4.62) |
| 1405/03/08 | 0.0000000003 | 5.9e-05 | 6.16 |
| 1405/03/07 | 0.0000000003 | 5.6e-05 | (6.5) |
| 1405/03/06 | 0.0000000003 | 6e-05 | 0.10 |
| 1405/03/05 | 0.0000000003 | 5.9e-05 | (7.38) |
| 1405/03/04 | 0.0000000004 | 6.4e-05 | 8.19 |
| 1405/03/03 | 0.0000000003 | 5.9e-05 | 9.18 |
| 1405/03/02 | 0.0000000003 | 5.7e-05 | (6.61) |
| 1405/03/01 | 0.0000000003 | 6.1e-05 | (0.19) |
| 1405/02/31 | 0.0000000003 | 6.2e-05 | (3.03) |
| 1405/02/30 | 0.0000000004 | 6.3e-05 | (0.56) |
| 1405/02/29 | 0.0000000004 | 6.4e-05 | (6.9) |
| 1405/02/28 | 0.0000000004 | 6.9e-05 | 5.19 |
| 1405/02/27 | 0.0000000004 | 6.8e-05 | (3.85) |
| 1405/02/26 | 0.0000000004 | 7.1e-05 | 0.78 |
| 1405/02/25 | 0.0000000004 | 7.2e-05 | 1.98 |
| 1405/02/24 | 0.0000000004 | 7.1e-05 | (0.65) |
| 1405/02/23 | 0.0000000004 | 7.1e-05 | 0.29 |
| 1405/02/22 | 0.0000000004 | 7.1e-05 | (6.72) |
| 1405/02/21 | 0.0000000004 | 7.1e-05 | 2.55 |
| 1405/02/20 | 0.0000000004 | 6.8e-05 | 7.22 |
| 1405/02/19 | 0.0000000004 | 6.4e-05 | (1.63) |
| 1405/02/18 | 0.0000000004 | 6.4e-05 | 0.84 |
| 1405/02/17 | 0.0000000004 | 6.3e-05 | 0.99 |
| 1405/02/16 | 0.0000000004 | 6.2e-05 | (10.48) |
| 1405/02/15 | 0.0000000004 | 7.1e-05 | 3.84 |
| 1405/02/14 | 0.0000000004 | 6.8e-05 | (0.86) |
| 1405/02/13 | 0.0000000004 | 7.6e-05 | 7.38 |
| 1405/02/12 | 0.0000000004 | 6.9e-05 | (5.35) |
| 1405/02/11 | 0.0000000004 | 6.7e-05 | (1.82) |
| 1405/02/10 | 0.0000000004 | 6.9e-05 | 3.45 |
| 1405/02/09 | 0.0000000004 | 6.7e-05 | 2.12 |
| 1405/02/08 | 0.0000000004 | 6.1e-05 | 1.02 |
| 1405/02/07 | 0.0000000004 | 5.8e-05 | (8.4) |
| 1405/02/06 | 0.0000000004 | 6.2e-05 | 3.94 |
| 1405/02/05 | 0.0000000004 | 6e-05 | (17.56) |
| 1405/02/04 | 0.0000000005 | 7.1e-05 | 13.93 |
| 1405/02/03 | 0.0000000004 | 6.3e-05 | (4.5) |
| 1405/02/02 | 0.0000000004 | 6.6e-05 | 2.56 |
| 1405/02/01 | 0.0000000004 | 6.2e-05 | 11.04 |
| 1405/01/31 | 0.0000000004 | 6.1e-05 | (0.55) |
| 1404/12/09 | 0.0000000003 | 5.8e-05 | (4.82) |
| 1404/12/08 | 0.0000000003 | 5.4e-05 | (5.76) |
| 1404/12/07 | 0.0000000003 | 5.7e-05 | 0.45 |
| 1404/12/06 | 0.0000000003 | 5.7e-05 | 7.75 |
| 1404/12/05 | 0.0000000003 | 5.3e-05 | 1.63 |
| 1404/12/04 | 0.0000000003 | 5.2e-05 | (10.55) |
| 1404/12/03 | 0.0000000003 | 5.8e-05 | (4.13) |
| 1404/12/02 | 0.0000000004 | 5.9e-05 | 4.46 |
| 1404/11/30 | 0.0000000004 | 5.9e-05 | 6.16 |
| 1404/11/29 | 0.0000000003 | 5.4e-05 | (2.14) |
| 1404/11/28 | 0.0000000003 | 5.5e-05 | 0.50 |
