Name: اریوا
Creator: حال و هوا

جدول آخرین قیمت
اریوا
(Ariva):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.00000158	0.3656	(1.86)
1405/06/24	0.0000016	0.3694	(1.23)
1405/06/23	0.00000162	0.3711	0.62
1405/06/22	0.00000162	0.3673	(1.22)
1405/06/21	0.00000164	0.382	0.61
1405/06/20	0.00000164	0.3881	3.80
1405/06/19	0.00000158	0.3731	(5.95)
1405/06/18	0.00000168	0.3947	7.69
1405/06/17	0.00000156	0.3558	(1.27)
1405/06/16	0.00000158	0.3538	(1.86)
1405/06/15	0.00000161	0.3641	(6.4)
1405/06/14	0.0000017	0.3835	3.03
1405/06/13	0.00000165	0.3631	(1.2)
1405/06/12	0.00000169	0.3744	1.20
1405/06/11	0.00000167	0.3661	(1.76)
1405/06/10	0.00000175	0.3701	(1.69)
1405/06/09	0.00000179	0.373	(2.72)
1405/06/08	0.00000183	0.3762	1.10
1405/06/07	0.00000182	0.371	(5.7)
1405/06/06	0.00000184	0.3687	(8.91)
1405/06/05	0.00000201	0.4041	1.01
1405/06/04	0.00000195	0.3877	0.52
1405/06/03	0.00000194	0.3854	(1.02)
1405/06/02	0.00000196	0.3947	1.55
1405/06/01	0.00000199	0.3952	(4.33)
1405/05/31	0.00000208	0.3993	(3.26)
1405/05/30	0.000002	0.3771	5.26
1405/05/29	0.00000189	0.3575	8.00
1405/05/28	0.00000176	0.3322	(48.13)
1405/05/27	0.00000339	0.6407	(0.43)
1405/05/26	0.00000339	0.6356	(0.43)
1405/05/25	0.00000339	0.6311	(8.43)
1405/05/24	0.00000339	0.634	(8.43)
1405/05/23	0.00000339	0.6366	(8.43)
1405/05/22	0.00000339	0.635	(8.43)
1405/05/21	0.00000339	0.6347	(8.43)
1405/05/20	0.00000339	0.6389	(8.43)
1405/05/19	0.00000339	0.6325	(8.43)
1405/05/18	0.00000339	0.6345	(8.43)
1405/04/29	0.00000339	0.6427	(2.4)
1405/04/28	0.00000339	0.66	(2.4)
1405/04/27	0.00000339	0.6576	(2.4)
1405/04/26	0.00000339	0.6527	(2.4)
1405/04/25	0.00000339	0.6422	(2.4)
1405/04/24	0.00000339	0.6424	(2.4)
1405/04/23	0.00000339	0.6236	(2.4)
1405/04/22	0.00000339	0.6126	(2.4)
1405/04/21	0.00000339	0.6091	(2.4)
1405/04/20	0.00000173	0.3083	(1.71)
1405/04/19	0.00000177	0.3176	3.60
1405/04/18	0.00000171	0.3111	3.34
1405/04/17	0.00000166	0.3019	(5.45)
1405/04/16	0.00000173	0.306	2.14
1405/04/15	0.00000169	0.2963	(8.45)
1405/04/14	0.00000182	0.3175	(5.35)
1405/04/13	0.00000193	0.3339	8.49
1405/04/12	0.00000178	0.3122	2.85
1405/04/11	0.00000173	0.307	(1.2)
1405/04/10	0.00000175	0.3074	(1.37)
1405/04/09	0.00000177	0.3075	(1.04)
1405/04/08	0.00000179	0.3069	(0.13)
1405/04/07	0.00000182	0.3134	(1.39)
1405/04/06	0.00000184	0.3096	(0.39)
1405/04/05	0.00000186	0.3105	1.74
1405/04/04	0.00000183	0.3096	0.21
1405/04/03	0.00000186	0.3132	0.11
1405/04/01	0.00000194	0.3137	(0.38)
1405/03/30	0.00000193	0.3105	0.63
1405/03/30	0.00000198	0.3204	4.41
1405/03/29	0.00000193	0.31	0.81
1405/03/28	0.00000189	0.2986	(4.0)
1405/03/27	0.00000199	0.3165	1.02
1405/03/26	0.00000196	0.3034	(0.92)
1405/03/25	0.00000198	0.3154	1.50
1405/03/24	0.00000196	0.3409	0.55
1405/03/23	0.00000196	0.3413	(2.3)
1405/03/22	0.00000196	0.3415	(1.65)
1405/03/21	0.000002	0.3558	2.84
1405/03/20	0.00000194	0.3491	1.28
1405/03/19	0.00000192	0.341	(3.55)
1405/03/18	0.00000199	0.3552	(0.49)
1405/03/17	0.000002	0.3567	3.52
1405/03/16	0.00000193	0.3391	1.12
1405/03/15	0.00000187	0.3285	(3.5)
1405/03/14	0.00000193	0.3377	(1.93)
1405/03/13	0.00000197	0.3421	(6.85)
1405/03/12	0.00000212	0.3682	0.88
1405/03/11	0.0000021	0.3639	(2.28)
1405/03/10	0.00000223	0.3821	5.97
1405/03/09	0.00000218	0.3714	0.80
1405/03/08	0.00000211	0.361	(3.66)
1405/03/07	0.00000219	0.3813	(1.02)
1405/03/06	0.00000221	0.3816	(1.56)
1405/03/05	0.00000225	0.3875	(0.56)
1405/03/04	0.00000226	0.3887	0.60
1405/03/03	0.00000227	0.3876	8.61
1405/03/02	0.00000209	0.3717	(1.6)
1405/03/01	0.00000214	0.3788	1.49
1405/02/31	0.00000211	0.376	1.50
1405/02/30	0.00000208	0.3677	(2.89)
1405/02/29	0.00000214	0.3823	(0.13)
1405/02/28	0.00000214	0.3841	(4.68)
1405/02/27	0.00000228	0.4121	0.32
1405/02/26	0.00000227	0.4081	(1.69)
1405/02/25	0.00000233	0.4196	2.66
1405/02/24	0.00000227	0.4095	1.80
1405/02/23	0.00000223	0.4011	(2.54)
1405/02/22	0.00000229	0.4138	(4.18)
1405/02/21	0.00000236	0.4289	(4.15)
1405/02/20	0.00000246	0.4366	10.80
1405/02/19	0.00000222	0.3966	(6.7)
1405/02/18	0.00000238	0.4254	0.86
1405/02/17	0.00000236	0.4211	(0.91)
1405/02/16	0.00000238	0.4207	(1.57)
1405/02/15	0.00000242	0.4371	3.29
1405/02/14	0.00000234	0.4215	2.62
1405/02/13	0.00000229	0.4293	0.93
1405/02/12	0.00000226	0.4142	(7.6)
1405/02/11	0.00000234	0.411	(5.81)
1405/02/10	0.00000248	0.4381	(8.76)
1405/02/09	0.00000272	0.4817	(4.7)
1405/02/08	0.00000289	0.4807	29.79
1405/02/07	0.00000222	0.3531	(9.2)
1405/02/06	0.00000239	0.3729	10.52
1405/02/05	0.00000217	0.3352	(5.02)
1405/02/04	0.00000228	0.3478	(1.08)
1405/02/03	0.0000023	0.3543	0.44
1405/02/02	0.00000229	0.351	14.71
1405/02/01	0.00000205	0.3123	14.86
1405/01/31	0.00000178	0.2699	1.46
1405/01/30	0.00000339	0.5145	(3.62)
1405/01/29	0.00000339	0.51	(3.62)
1405/01/28	0.00000339	0.5106	(3.62)
1405/01/27	0.00000339	0.5172	(3.62)
1405/01/26	0.00000339	0.522	(3.62)
1405/01/25	0.00000339	0.5264	(3.62)
1405/01/24	0.00000339	0.5354	(3.62)
1405/01/23	0.00000339	0.5365	(3.62)
1405/01/22	0.00000339	0.5168	(3.62)
1405/01/21	0.00000339	0.5206	(3.62)
1405/01/20	0.00000339	0.5281	(3.62)
1405/01/19	0.00000339	0.5275	(3.62)
1405/01/18	0.00000339	0.538	(3.62)
1405/01/17	0.00000339	0.533	(3.62)
1405/01/16	0.00000339	0.5365	(3.62)
1405/01/15	0.00000339	0.5365	(3.62)
1405/01/14	0.00000339	0.5376	(3.62)
1405/01/13	0.00000339	0.5418	(3.62)
1405/01/12	0.00000339	0.5314	(3.62)
1405/01/11	0.00000339	0.5323	(3.62)
1405/01/10	0.00000339	0.5313	(3.62)
1405/01/09	0.00000339	0.5319	(3.62)
1405/01/08	0.00000339	0.5298	(3.62)
1405/01/07	0.00000339	0.5302	(3.62)
1405/01/06	0.00000339	0.5361	(3.62)
1405/01/05	0.00000339	0.528	(3.62)
1405/01/04	0.00000339	0.5279	(3.62)
1405/01/03	0.00000339	0.5323	(3.62)
1405/01/02	0.00000339	0.5363	(3.62)
1405/01/01	0.00000339	0.5295	(3.62)
1404/12/29	0.00000339	0.5311	(3.62)
1404/12/28	0.00000339	0.5265	(3.62)
1404/12/27	0.00000339	0.5189	(3.62)
1404/12/26	0.00000339	0.4979	(3.62)
1404/12/25	0.00000339	0.4872	(3.62)
1404/12/24	0.00000339	0.4903	(3.62)
1404/12/23	0.00000339	0.4938	(3.62)
1404/12/22	0.00000339	0.4845	(3.62)
1404/12/21	0.00000339	0.4854	(3.62)
1404/12/20	0.00000339	0.4868	(3.62)
1404/12/19	0.00000339	0.4939	(3.62)
1404/12/18	0.00000339	0.5095	(3.62)
1404/12/17	0.00000339	0.5113	(3.62)
1404/12/16	0.00000339	0.5217	(3.62)
1404/12/15	0.00000339	0.5291	(3.62)
1404/12/14	0.00000339	0.5303	(3.62)
1404/12/13	0.00000339	0.5268	(3.62)
1404/12/12	0.00000339	0.5346	(3.62)
1404/12/11	0.00000339	0.5323	(3.62)
1404/12/10	0.00000339	0.5352	(3.62)
1404/12/09	0.00000339	0.572	(3.62)
1404/12/08	0.00000189	0.3172	(1.54)
1404/12/07	0.00000192	0.3187	(2.41)
1404/12/06	0.00000197	0.3248	5.93
1404/12/05	0.00000186	0.3089	(3.11)
1404/12/04	0.00000192	0.3179	(1.44)
1404/12/03	0.000002	0.3326	(0.95)
1404/12/02	0.00000202	0.3339	2.20
1404/11/30	0.00000192	0.3189	(4.0)
1404/11/29	0.000002	0.3269	1.18
1404/11/28	0.00000198	0.3204	(3.32)