پیپ
(Pip):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.00006015 | 14.2 | 3.49 |
| 1405/06/20 | 0.00005812 | 13.7 | (10.14) |
| 1405/06/19 | 0.00006468 | 15.26 | 21.17 |
| 1405/06/18 | 0.00005338 | 12.21 | 27.32 |
| 1405/06/16 | 0.000042 | 9.53 | (0.02) |
| 1405/06/13 | 0.00004203 | 9.22 | (9.14) |
| 1405/06/11 | 0.00004251 | 9.29 | 3.33 |
| 1405/06/09 | 0.00004131 | 8.62 | (2.41) |
| 1405/06/06 | 0.0000411 | 8.24 | 9.19 |
| 1405/06/03 | 0.00004219 | 8.51 | (10.59) |
| 1405/05/30 | 0.00004052 | 7.67 | (12.8) |
| 1405/05/27 | 0.00004517 | 8.53 | (15.99) |
| 1405/05/21 | 0.00002135 | 4.01 | 0.69 |
| 1405/05/18 | 0.0000222 | 4.13 | 17.70 |
| 1405/05/14 | 0.00001932 | 3.64 | (8.55) |
| 1405/05/11 | 0.00001677 | 3.23 | (23.75) |
| 1405/05/09 | 0.0000266 | 5.19 | (13.72) |
| 1405/05/08 | 0.00003082 | 5.97 | (22.6) |
| 1405/05/07 | 0.00003982 | 7.75 | (10.12) |
| 1405/05/01 | 0.00005325 | 10.44 | (9.95) |
| 1405/05/01 | 0.00005325 | 10.39 | (9.95) |
| 1405/04/31 | 0.00006157 | 11.77 | 5.26 |
| 1405/04/25 | 0.00005678 | 10.72 | (0.6) |
| 1405/04/23 | 0.00005848 | 10.8 | 2.75 |
| 1405/02/21 | 0.000222 | 40.4 | 21.51 |
| 1405/02/20 | 0.000209 | 37.37 | 3.05 |
| 1405/02/19 | 0.000215 | 38.4 | 9.02 |
| 1405/02/18 | 0.000227 | 40.53 | 7.03 |
| 1405/02/17 | 0.000212 | 37.8 | (6.72) |
| 1405/02/16 | 0.000227 | 40.12 | (1.36) |
| 1405/02/15 | 0.00023 | 41.6 | 0.29 |
| 1405/02/14 | 0.00023 | 41.31 | 55.32 |
| 1405/02/13 | 0.000168 | 31.31 | 1.96 |
| 1405/02/11 | 0.000165 | 28.98 | 2.74 |
| 1405/02/10 | 0.00016 | 28.32 | (7.09) |
| 1405/02/09 | 0.000173 | 30.58 | (22.64) |
| 1405/02/08 | 0.000223 | 37.14 | 17.38 |
| 1405/02/07 | 0.00019 | 30.17 | 9.54 |
| 1405/02/06 | 0.000173 | 27.03 | 2.58 |
| 1405/02/05 | 0.000169 | 26.18 | (8.54) |
| 1405/02/04 | 0.000185 | 28.2 | (0.1) |
| 1405/02/03 | 0.000185 | 28.44 | (4.22) |
| 1405/02/02 | 0.000193 | 29.55 | (5.3) |
| 1405/02/01 | 0.000254 | 38.67 | 1.87 |
| 1405/01/31 | 0.000239 | 36.33 | (3.65) |
| 1404/12/09 | 0.000262 | 45.84 | (12.55) |
| 1404/12/08 | 0.000278 | 46.67 | (5.63) |
| 1404/12/07 | 0.000295 | 48.93 | 3.68 |
| 1404/12/06 | 0.000284 | 46.93 | 11.07 |
| 1404/12/05 | 0.000256 | 42.58 | (8.96) |
| 1404/12/04 | 0.000281 | 46.63 | (9.25) |
| 1404/12/03 | 0.000317 | 52.6 | 4.18 |
| 1404/12/02 | 0.000304 | 50.32 | 0.29 |
| 1404/11/30 | 0.000262 | 43.51 | (3.51) |
| 1404/11/29 | 0.000272 | 44.37 | 3.84 |
| 1404/11/28 | 0.000262 | 42.37 | (2.5) |
