Name: سکویا توسط ویرچوالز
Creator: حال و هوا

جدول آخرین قیمت
سکویا توسط ویرچوالز
(sekoia by Virtuals):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.00009545	22.5	3.61
1405/06/20	0.00009213	21.71	(4.02)
1405/06/19	0.00009598	22.65	(7.89)
1405/06/18	0.000103	23.47	(8.0)
1405/06/17	0.000108	24.5	(1.65)
1405/06/16	0.000105	23.81	1.65
1405/06/15	0.000103	23.33	3.71
1405/06/14	0.000103	23.2	(4.1)
1405/06/12	0.000105	23.19	(5.39)
1405/06/09	0.000117	24.32	(2.51)
1405/06/06	0.000123	24.75	(5.46)
1405/05/23	0.00007645	14.32	(1.22)
1405/05/21	0.00007206	13.53	(4.77)
1405/05/19	0.00007682	14.27	(2.35)
1405/05/15	0.00007979	15.05	(1.65)
1405/05/09	0.00007236	14.11	(3.02)
1405/05/08	0.00007462	14.46	3.66
1405/05/01	0.00008553	16.68	(3.54)
1405/04/31	0.0000919	17.67	2.34
1405/04/29	0.00008357	16.1	(1.21)
1405/04/25	0.00009462	17.86	6.09
1405/04/24	0.00008919	16.84	5.73
1405/04/23	0.00008436	15.58	(6.73)
1405/04/20	0.00009843	17.62	3.36
1405/04/20	0.000101	18	19.30
1405/04/13	0.00009181	16.16	5.66
1405/04/11	0.00008688	15.45	(0.12)
1405/04/10	0.00008991	15.82	3.39
1405/04/09	0.00008697	15.08	(1.46)
1405/04/08	0.00008826	15.11	5.59
1405/04/07	0.00008358	14.42	0.02
1405/04/06	0.00008356	14.05	2.69
1405/04/05	0.00008137	13.6	(1.09)
1405/04/04	0.00008227	13.95	(13.43)
1405/04/03	0.00009507	15.68	(0.54)
1405/04/01	0.00009789	15.79	0.01
1405/03/30	0.00009788	15.71	(0.34)
1405/03/30	0.000101	16.4	3.04
1405/03/29	0.0000982	15.79	0.02
1405/03/28	0.00009818	15.51	(5.6)
1405/03/27	0.000102	16.23	(0.88)
1405/03/26	0.000103	15.94	(5.98)
1405/03/25	0.00011	17.47	8.21
1405/03/24	0.000101	17.58	(7.32)
1405/03/23	0.000109	19.04	9.04
1405/03/22	0.000107	18.58	1.95
1405/03/21	0.000105	18.68	0.03
1405/03/20	0.000105	18.84	(2.64)
1405/03/19	0.000108	19.14	(4.05)
1405/03/18	0.000112	20.04	9.04
1405/03/17	0.000103	18.36	7.09
1405/03/16	0.00009605	16.87	(4.45)
1405/03/15	0.00009126	16.07	(20.2)
1405/03/14	0.000114	19.98	(10.96)
1405/03/13	0.000128	22.29	(1.06)
1405/03/12	0.00013	22.59	(1.99)
1405/03/11	0.000132	22.98	11.64
1405/03/10	0.000123	21.13	(1.3)
1405/03/09	0.00012	20.44	(1.47)
1405/03/08	0.000125	21.39	0.97
1405/03/07	0.000124	21.55	(5.59)
1405/03/06	0.000131	22.62	(4.54)
1405/03/05	0.000137	23.68	6.87
1405/03/04	0.000128	22.1	1.38
1405/03/03	0.000129	22	8.31
1405/03/02	0.000119	21.16	(12.18)
1405/03/01	0.000132	23.43	(2.47)
1405/02/31	0.000136	24.2	1.74
1405/02/30	0.000133	23.61	0.14
1405/02/29	0.000133	23.8	(2.72)
1405/02/28	0.000137	24.55	(3.28)
1405/02/27	0.000142	25.63	0.0
1405/02/26	0.000142	25.46	(10.51)
1405/02/25	0.000149	26.91	(5.83)
1405/02/24	0.000159	28.63	2.29
1405/02/23	0.000155	27.91	(12.88)
1405/02/22	0.000178	32.21	(5.72)
1405/02/21	0.000191	34.81	(4.87)
1405/02/20	0.000202	35.79	(1.86)
1405/02/19	0.000205	36.71	2.29
1405/02/18	0.000204	36.47	4.04
1405/02/17	0.000196	34.99	4.31
1405/02/16	0.000188	33.21	20.59
1405/02/15	0.000156	28.17	4.85
1405/02/14	0.000149	26.75	12.98
1405/02/13	0.000135	25.29	7.84
1405/02/12	0.000125	22.84	(0.8)
1405/02/11	0.000132	23.22	3.30
1405/02/10	0.000128	22.57	3.81
1405/02/09	0.000123	21.81	0.48
1405/02/08	0.000122	20.4	(2.56)
1405/02/07	0.000126	19.95	(0.07)
1405/02/06	0.000126	19.59	1.24
1405/02/05	0.000124	19.23	(0.58)
1405/02/04	0.000125	19.01	3.72
1405/02/03	0.00012	18.47	(3.51)
1405/02/02	0.000125	19.05	(6.03)
1405/02/01	0.000136	20.68	1.46
1405/01/31	0.000132	20.1	0.79
1404/12/09	0.000135	23.64	(6.22)
1404/12/08	0.000134	22.47	(0.75)
1404/12/07	0.000135	22.4	(16.17)
1404/12/06	0.000161	26.57	17.53
1404/12/05	0.000137	22.78	4.62
1404/12/04	0.000131	21.71	(4.36)
1404/12/03	0.000139	23.07	(4.14)
1404/12/02	0.000145	23.99	5.06
1404/11/30	0.000136	22.57	(4.21)
1404/11/29	0.000142	23.19	(1.39)
1404/11/28	0.000144	23.31	(2.08)