Name: پولکادات
Creator: حال و هوا

جدول آخرین قیمت
پولکادات
(Polkadot):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	1.0714	244,489	6.16
1405/06/26	1.0664	242,608	8.87
1405/06/25	0.9784	224,806	2.30
1405/06/24	0.9592	221,484	(5.85)
1405/06/23	1.0205	233,916	(0.36)
1405/06/22	1.0248	232,373	(0.25)
1405/06/21	1.0272	239,292	(1.69)
1405/06/20	1.0463	247,590	(5.11)
1405/06/19	1.1025	260,245	(1.89)
1405/06/18	1.1246	264,240	(7.33)
1405/06/17	1.2132	276,611	11.63
1405/06/16	1.0868	243,382	13.59
1405/06/15	0.957	216,449	5.18
1405/06/14	0.9096	204,648	5.07
1405/06/13	0.8656	190,439	(3.35)
1405/06/12	0.8948	197,594	4.05
1405/06/11	0.86	188,509	(0.95)
1405/06/10	0.8718	186,213	4.23
1405/06/09	0.8361	174,218	(2.86)
1405/06/08	0.8679	178,405	3.58
1405/06/07	0.837	170,667	(3.33)
1405/06/06	0.8445	171,130	(4.09)
1405/06/05	0.8804	177,014	4.57
1405/06/04	0.8414	167,371	(3.75)
1405/06/03	0.8741	173,803	(3.19)
1405/06/02	0.902	181,624	(1.85)
1405/06/01	0.9336	185,363	0.71
1405/05/31	0.9281	178,159	3.50
1405/05/30	0.8952	168,786	7.21
1405/05/29	0.8339	157,746	7.03
1405/05/28	0.779	147,026	4.40
1405/05/27	0.7521	142,017	(0.92)
1405/05/26	0.7592	142,207	(0.64)
1405/05/25	0.7619	141,707	(1.97)
1405/05/24	0.7771	145,211	2.33
1405/05/23	0.7579	142,217	(1.87)
1405/05/22	0.7724	144,560	(1.19)
1405/05/21	0.7815	146,185	(0.84)
1405/05/20	0.7887	148,512	(2.12)
1405/05/19	0.8046	149,972	(0.34)
1405/05/18	0.8083	150,269	(0.83)
1405/05/17	0.8144	151,821	(0.1)
1405/05/16	0.8135	151,857	(1.08)
1405/05/15	0.8221	155,184	(2.98)
1405/05/14	0.8471	159,338	0.42
1405/05/13	0.8435	160,411	2.51
1405/05/12	0.8224	158,673	3.29
1405/05/11	0.7943	153,107	3.44
1405/05/10	0.7706	150,247	1.66
1405/05/09	0.7618	147,861	(1.82)
1405/05/08	0.7631	148,640	0.48
1405/05/07	0.763	148,750	0.98
1405/05/06	0.7621	146,125	(3.79)
1405/05/05	0.7933	150,172	(3.04)
1405/05/04	0.8232	153,595	0.02
1405/05/03	0.8232	156,201	3.81
1405/05/02	0.8053	154,537	(1.57)
1405/05/01	0.8134	158,714	(3.25)
1405/04/31	0.8411	163,188	(1.58)
1405/04/30	0.8555	163,312	3.88
1405/04/29	0.824	156,123	1.01
1405/04/28	0.8257	160,615	(1.1)
1405/04/27	0.836	161,918	(0.31)
1405/04/26	0.8513	163,760	(0.62)
1405/04/25	0.8563	162,061	1.65
1405/04/24	0.8505	160,741	(0.05)
1405/04/23	0.851	156,365	1.77
1405/04/22	0.8315	150,118	(2.03)
1405/04/21	0.8424	151,224	(4.29)
1405/04/20	0.8789	156,194	(0.46)
1405/04/19	0.8727	156,338	5.81
1405/04/18	0.8248	149,923	(0.05)
1405/04/17	0.8254	150,477	(4.19)
1405/04/16	0.8705	154,139	(1.4)
1405/04/15	0.8863	155,224	0.57
1405/04/14	0.8713	151,692	0.19
1405/04/13	0.8696	150,673	(0.49)
1405/04/12	0.8828	155,235	4.65
1405/04/11	0.8436	150,033	1.44
1405/04/10	0.8316	146,285	0.98
1405/04/09	0.8231	142,708	(0.7)
1405/04/08	0.8289	141,960	2.69
1405/04/07	0.8034	138,640	(4.8)
1405/04/06	0.844	141,911	0.31
1405/04/05	0.859	143,552	1.92
1405/04/04	0.8433	142,974	(3.47)
1405/04/03	0.874	148,746	(3.32)
1405/04/01	0.9609	154,995	(0.66)
1405/03/31	0.9671	155,325	0.90
1405/03/30	0.9587	155,347	(0.93)
1405/03/29	0.9535	153,326	(1.49)
1405/03/28	0.9675	152,802	(3.14)
1405/03/27	0.9993	156,699	(1.01)
1405/03/26	1.0091	156,194	(1.34)
1405/03/25	1.0227	163,057	7.69
1405/03/24	0.9611	166,905	(2.32)
1405/03/23	0.9841	170,612	3.07
1405/03/22	0.9575	166,501	(0.5)
1405/03/21	0.9617	171,362	4.76
1405/03/20	0.918	165,026	(4.9)
1405/03/19	0.9653	171,687	(2.29)
1405/03/18	0.9879	176,545	4.22
1405/03/17	0.9607	171,427	0.78
1405/03/16	0.9525	167,257	(2.42)
1405/03/15	0.931	163,984	(11.3)
1405/03/14	1.0497	183,393	(4.42)
1405/03/13	1.0954	190,149	(0.81)
1405/03/12	1.1045	192,178	(4.98)
1405/03/11	1.1657	202,013	(2.01)
1405/03/10	1.1917	204,248	(0.46)
1405/03/09	1.1923	203,570	0.08
1405/03/08	1.1921	204,073	(1.65)
1405/03/07	1.2123	211,184	(3.52)
1405/03/06	1.2554	216,642	0.57
1405/03/05	1.2484	215,344	(2.49)
1405/03/04	1.2802	220,266	2.20
1405/03/03	1.2663	216,411	3.12
1405/03/02	1.2282	218,601	(7.55)
1405/03/01	1.2812	227,008	(1.83)
1405/02/31	1.3057	233,006	4.10
1405/02/30	1.2536	222,059	2.09
1405/02/29	1.2271	219,502	(0.85)
1405/02/28	1.2384	222,241	(2.69)
1405/02/27	1.2774	230,683	0.99
1405/02/26	1.2646	226,862	(3.07)
1405/02/25	1.3127	236,393	(6.27)
1405/02/24	1.3982	252,298	5.23
1405/02/23	1.3272	238,857	(0.56)
1405/02/22	1.3346	241,442	(3.03)
1405/02/21	1.3557	246,622	0.16
1405/02/20	1.3401	239,491	(2.13)
1405/02/19	1.3528	241,687	3.11
1405/02/18	1.3691	244,780	4.32
1405/02/17	1.3124	234,236	(0.03)
1405/02/16	1.3217	233,408	4.88
1405/02/15	1.2757	230,545	3.72
1405/02/14	1.23	221,034	1.02
1405/02/13	1.2109	226,069	0.89
1405/02/12	1.2071	220,815	(1.17)
1405/02/11	1.2114	213,134	0.30
1405/02/10	1.2077	213,359	0.71
1405/02/09	1.199	212,787	(2.81)
1405/02/08	1.2202	201,300	(1.33)
1405/02/07	1.2363	195,810	(2.61)
1405/02/06	1.2686	197,684	1.98
1405/02/02	1.3046	199,355	1.60
1405/02/01	1.2717	194,740	(0.3)
1405/01/31	1.2784	194,157	0.88
1405/01/30	1.278	193,809	(0.93)
1405/01/29	1.313	197,344	(0.53)
1405/01/28	1.335	200,918	(1.04)
1405/01/27	1.349	205,650	13.65
1405/01/26	1.187	182,625	2.33
1405/01/25	1.159	179,801	(2.77)
1405/01/24	1.192	188,090	(3.64)
1405/01/23	1.219	192,764	(4.24)
1405/01/22	1.274	194,030	(2.0)
1405/01/21	1.318	202,208	0.84
1405/01/20	1.306	203,267	1.95
1405/01/19	1.282	199,318	3.97
1405/01/18	1.233	195,503	(2.84)
1405/01/17	1.269	199,360	3.25
1405/01/16	1.223	193,369	(2.16)
1405/01/15	1.25	197,638	0.08
1405/01/14	1.249	197,908	1.79
1405/01/13	1.226	195,753	(3.01)
1405/01/12	1.263	197,817	0.08
1405/01/11	1.263	198,156	1.53
1405/01/10	1.244	194,799	(0.96)
1405/01/09	1.263	198,002	(2.47)
1405/01/08	1.295	202,208	0.78
1405/01/07	1.28	200,019	(3.4)
1405/01/06	1.323	209,034	(3.01)
1405/01/05	1.366	212,581	(1.23)
1405/01/04	1.383	215,175	(2.81)
1405/01/03	1.423	223,249	0.64
1405/01/02	1.437	227,129	(3.56)
1405/01/01	1.489	232,387	(2.36)
1404/12/29	1.509	236,220	(1.37)
1404/12/28	1.53	237,432	(1.1)
1404/12/27	1.547	236,575	(3.01)
1404/12/26	1.596	234,184	(0.93)
1404/12/25	1.611	231,320	13.29
1404/12/24	1.42	205,174	(1.11)
1404/12/23	1.436	208,990	(6.51)
1404/12/22	1.465	209,190	(2.92)
1404/12/21	1.509	215,858	(2.08)
1404/12/20	1.54	220,945	2.46
1404/12/19	1.503	218,792	(0.13)
1404/12/18	1.505	225,982	2.66
1404/12/17	1.467	221,045	(1.41)
1404/12/16	1.488	228,789	(0.13)
1404/12/15	1.485	231,571	(2.56)
1404/12/14	1.524	238,168	(1.74)
1404/12/13	1.551	240,827	1.57
1404/12/12	1.526	240,421	0.39
1404/12/11	1.528	239,714	1.13
1404/12/10	1.55	244,494	4.52
1404/12/09	1.467	247,292	(9.27)
1404/12/08	1.6342	274,048	3.94
1404/12/07	1.5723	260,869	(3.52)
1404/12/06	1.6338	269,585	31.07
1404/12/05	1.246	207,171	(0.86)
1404/12/04	1.2568	208,325	(4.07)
1404/12/03	1.3226	219,555	(3.78)
1404/12/02	1.3629	225,545	0.63
1404/11/30	1.2695	210,729	(5.44)
1404/11/29	1.3427	219,333	(1.49)
1404/11/28	1.3629	220,756	0.77