Name: بیتکوین استاندارد هشریت توکن
Creator: حال و هوا

جدول آخرین قیمت
بیت‌کوین استاندارد هش‌ریت توکن
(Bitcoin Standard Hashrate Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.009286	2,148	(2.24)
1405/06/21	0.009603	2,264	2.33
1405/06/20	0.009384	2,212	(3.7)
1405/06/19	0.009745	2,299	(2.01)
1405/06/18	0.009945	2,267	3.16
1405/06/17	0.009858	2,246	0.50
1405/06/16	0.009902	2,246	(2.59)
1405/06/15	0.0102	2,296	4.85
1405/06/13	0.009695	2,126	(0.9)
1405/06/12	0.009793	2,169	5.49
1405/06/09	0.009453	1,973	(0.51)
1405/06/08	0.009502	1,965	0.61
1405/06/06	0.009612	1,929	(0.21)
1405/05/22	0.008002	1,499	(4.27)
1405/05/21	0.008283	1,555	2.63
1405/05/19	0.007829	1,459	1.79
1405/05/17	0.007691	1,432	0.44
1405/05/15	0.007687	1,450	(1.17)
1405/05/09	0.007853	1,532	(0.46)
1405/05/08	0.009097	1,765	0.20
1405/05/07	0.009037	1,763	0.86
1405/05/05	0.00934	1,772	1.00
1405/05/01	0.009213	1,797	10.35
1405/04/31	0.008349	1,605	0.0
1405/04/30	0.008329	1,591	1.48
1405/04/29	0.008174	1,575	(2.18)
1405/04/25	0.008604	1,624	(8.27)
1405/04/23	0.009179	1,696	1.27
1405/04/21	0.009129	1,642	(0.33)
1405/04/20	0.009153	1,627	(0.07)
1405/04/19	0.009159	1,641	1.63
1405/04/18	0.009012	1,638	0.41
1405/04/17	0.008975	1,636	(2.71)
1405/04/16	0.009288	1,645	1.35
1405/04/15	0.009245	1,619	0.26
1405/04/14	0.009046	1,575	3.89
1405/04/13	0.008707	1,509	4.03
1405/04/12	0.008634	1,518	3.01
1405/04/11	0.008382	1,491	(2.59)
1405/04/10	0.008605	1,514	(0.79)
1405/04/09	0.008673	1,504	(0.07)
1405/04/08	0.008679	1,486	0.90
1405/04/07	0.008779	1,515	3.01
1405/04/06	0.008523	1,433	(7.75)
1405/04/05	0.009065	1,515	0.58
1405/04/04	0.009012	1,528	0.19
1405/04/03	0.009262	1,528	(1.53)
1405/04/01	0.009477	1,529	0.10
1405/03/30	0.009465	1,519	2.51
1405/03/30	0.009434	1,529	2.65
1405/03/29	0.009246	1,487	(1.96)
1405/03/28	0.00943	1,489	(2.51)
1405/03/27	0.009787	1,556	2.23
1405/03/26	0.009574	1,482	(5.32)
1405/03/25	0.0101	1,612	1.65
1405/03/24	0.01	1,739	(0.45)
1405/03/23	0.01	1,745	2.10
1405/03/22	0.0101	1,758	1.38
1405/03/21	0.009973	1,777	3.04
1405/03/20	0.009679	1,740	(0.72)
1405/03/19	0.00975	1,734	(2.66)
1405/03/18	0.01	1,790	5.02
1405/03/17	0.009299	1,641	3.48
1405/03/16	0.009098	1,598	(0.23)
1405/03/15	0.008939	1,575	(3.45)
1405/03/14	0.009258	1,617	(0.42)
1405/03/13	0.009322	1,618	(2.36)
1405/03/12	0.009548	1,661	(3.88)
1405/03/11	0.009934	1,724	(4.7)
1405/03/10	0.0106	1,813	5.97
1405/03/09	0.01	1,710	5.36
1405/03/08	0.009613	1,646	5.36
1405/03/07	0.009124	1,589	(0.57)
1405/03/06	0.009176	1,583	(0.25)
1405/03/05	0.009199	1,587	(1.28)
1405/03/04	0.009318	1,603	0.91
1405/03/03	0.009235	1,578	1.55
1405/03/02	0.009094	1,619	(4.24)
1405/03/01	0.009366	1,659	8.96
1405/02/31	0.008596	1,534	5.74
1405/02/30	0.00813	1,440	(2.69)
1405/02/29	0.008354	1,494	0.40
1405/02/28	0.008321	1,493	(3.1)
1405/02/27	0.008612	1,555	1.27
1405/02/26	0.008504	1,526	(5.08)
1405/02/25	0.008788	1,583	(1.75)
1405/02/24	0.008945	1,614	0.36
1405/02/23	0.008913	1,603	(2.57)
1405/02/22	0.009148	1,655	(1.77)
1405/02/21	0.009085	1,653	1.58
1405/02/20	0.008991	1,607	(0.08)
1405/02/19	0.008998	1,607	1.77
1405/02/18	0.008979	1,605	0.84
1405/02/17	0.008905	1,589	(1.52)
1405/02/16	0.009042	1,598	0.11
1405/02/15	0.009032	1,632	1.32
1405/02/14	0.008823	1,676	(0.27)
1405/02/13	0.008844	1,661	0.91
1405/02/12	0.008765	1,603	(0.25)
1405/02/11	0.008862	1,559	1.12
1405/02/10	0.008764	1,548	(0.09)
1405/02/09	0.008771	1,555	(1.61)
1405/02/08	0.00938	1,547	(0.78)
1405/02/07	0.009343	1,484	(1.89)
1405/02/06	0.009533	1,486	(5.21)
1405/02/05	0.0102	1,557	1.40
1405/02/04	0.0101	1,538	0.87
1405/02/03	0.01	1,537	3.44
1405/02/02	0.009667	1,479	(8.52)
1405/02/01	0.008413	1,283	1.23
1405/01/31	0.008311	1,262	0.09
1404/12/09	0.007858	1,375	(1.79)
1404/12/08	0.007832	1,313	(1.73)
1404/12/07	0.00797	1,322	(1.44)
1404/12/06	0.008086	1,334	7.82
1404/12/05	0.007499	1,247	(2.94)
1404/12/04	0.007727	1,281	(1.75)
1404/12/03	0.008041	1,335	(0.65)
1404/12/02	0.00805	1,332	4.52
1404/11/30	0.007526	1,249	(3.75)
1404/11/29	0.00782	1,277	0.53
1404/11/28	0.007778	1,260	0.95