Name: اج متریکس کامپیوتینگ
Creator: حال و هوا

جدول آخرین قیمت
اج متریکس کامپیوتینگ
(Edge Matrix Computing):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000433	98.87	(7.75)
1405/06/29	0.000478	109.86	0.63
1405/06/28	0.000475	108.53	5.04
1405/06/27	0.000452	102.57	1.71
1405/06/26	0.000444	101.29	(0.41)
1405/06/25	0.000446	102.82	(7.22)
1405/06/23	0.000407	94.94	12.65
1405/06/21	0.00037	86.97	(20.29)
1405/06/20	0.000517	121.61	(23.77)
1405/06/19	0.000691	163.05	(4.18)
1405/06/18	0.000721	164.42	(8.69)
1405/06/17	0.000727	165.71	(3.55)
1405/06/16	0.000729	165.01	(9.78)
1405/06/15	0.000807	182.39	(4.77)
1405/06/13	0.000846	187.51	(1.87)
1405/06/12	0.000846	186.85	(1.84)
1405/06/11	0.000857	187.53	(2.91)
1405/06/08	0.000953	197.1	5.88
1405/06/06	0.000902	180.8	(1.4)
1405/06/04	0.001105	218.47	2.92
1405/06/01	0.001077	212.9	(2.0)
1405/05/27	0.000971	183.54	(0.33)
1405/05/27	0.000973	182.67	(19.77)
1405/05/26	0.001165	216.86	(9.17)
1405/05/24	0.001297	242.43	(30.9)
1405/05/22	0.001847	346.8	1.94
1405/05/21	0.002029	381.08	8.08
1405/05/20	0.001885	352.54	0.19
1405/05/19	0.002093	388.72	(8.91)
1405/05/18	0.002237	416.03	(16.75)
1405/05/15	0.002793	526.75	0.0
1405/05/14	0.002793	525.86	5.53
1405/05/13	0.002643	502.7	(9.09)
1405/05/13	0.002643	502.17	(9.09)
1405/05/11	0.002965	568.14	(0.03)
1405/05/07	0.003209	625.79	(5.59)
1405/05/05	0.003438	652.36	3.01
1405/05/01	0.003544	694.05	0.06
1405/05/01	0.003544	691.21	(0.11)
1405/04/30	0.00324	618.79	3.32
1405/04/30	0.003344	637.6	(1.41)
1405/04/27	0.003208	621.17	(11.93)
1405/04/26	0.003639	687.97	5.44
1405/04/25	0.00329	621.05	(10.33)
1405/04/23	0.003713	684.23	(1.08)
1405/04/21	0.003693	664.02	(33.93)
1405/04/20	0.0046	817.38	25.88
1405/04/19	0.003738	669.61	13.49
1405/04/18	0.003294	598.71	(10.21)
1405/04/17	0.003668	668.71	51.47
1405/04/16	0.00257	455.04	6.85
1405/04/15	0.002569	449.86	6.91
1405/04/14	0.002559	445.48	0.56
1405/04/13	0.002545	440.91	(0.87)
1405/04/12	0.002445	429.97	(40.67)
1405/04/11	0.004121	732.99	14.85
1405/04/10	0.003588	631.19	0.27
1405/04/09	0.003579	620.5	(19.82)
1405/04/08	0.004463	764.39	(10.09)
1405/04/07	0.005232	902.9	31.46
1405/04/06	0.00398	669.15	11.68
1405/04/05	0.003334	557.11	19.52
1405/04/04	0.002789	472.9	21.91
1405/04/03	0.002415	406.05	15.65
1405/04/01	0.00179	288.67	1.21
1405/03/30	0.001818	291.73	(7.47)
1405/03/30	0.001927	312.26	4.01
1405/03/29	0.001853	298.02	(4.97)
1405/03/28	0.00195	308.04	5.51
1405/03/27	0.001951	310.24	(7.51)
1405/03/26	0.002106	326.01	7.16
1405/03/25	0.001965	313.34	1.28
1405/03/24	0.002003	347.83	(0.46)
1405/03/23	0.002106	367.13	1.08
1405/03/22	0.002003	348.24	9.22
1405/03/21	0.001834	326.75	1.04
1405/03/20	0.001815	326.25	0.23
1405/03/19	0.001811	322.07	(8.78)
1405/03/18	0.001985	354.71	1.41
1405/03/17	0.002008	358.37	(10.74)
1405/03/16	0.00225	395.1	14.30
1405/03/15	0.001909	336.26	(6.33)
1405/03/14	0.002038	356.02	(0.56)
1405/03/13	0.002049	355.73	(1.21)
1405/03/12	0.002074	360.93	(2.07)
1405/03/11	0.002118	367.54	(0.02)
1405/03/10	0.002116	362.57	(0.27)
1405/03/09	0.002114	360.95	0.40
1405/03/08	0.002098	359.18	0.34
1405/03/07	0.002091	364.24	2.10
1405/03/06	0.002052	354.08	(2.84)
1405/03/05	0.002112	364.28	(0.6)
1405/03/04	0.002125	365.53	7.02
1405/03/03	0.002103	359.4	1.95
1405/03/02	0.002063	367.15	(9.75)
1405/03/01	0.002154	381.57	6.52
1405/02/31	0.002022	360.79	(5.71)
1405/02/30	0.002144	379.77	10.01
1405/02/29	0.001949	348.62	1.43
1405/02/28	0.001922	344.84	7.37
1405/02/27	0.001782	321.79	(14.62)
1405/02/26	0.002087	374.41	0.31
1405/02/25	0.002159	388.81	1.85
1405/02/24	0.00212	382.51	7.71
1405/02/23	0.001968	354.05	(0.31)
1405/02/22	0.001974	357.14	(0.08)
1405/02/21	0.001982	360.54	(13.37)
1405/02/20	0.002386	423.53	(2.57)
1405/02/19	0.002449	437.58	10.55
1405/02/18	0.002215	396.04	1.29
1405/02/17	0.002187	390.34	(13.67)
1405/02/16	0.002533	447.65	(3.84)
1405/02/15	0.002635	476.15	5.83
1405/02/14	0.00249	448.07	1.36
1405/02/13	0.002453	460.72	8.51
1405/02/12	0.00226	413.47	31.91
1405/02/11	0.002019	355.28	(12.26)
1405/02/10	0.002301	406.59	(1.69)
1405/02/09	0.002341	414.89	(4.16)
1405/02/08	0.002443	406.8	12.24
1405/02/07	0.002176	345.59	(0.76)
1405/02/06	0.002193	341.75	(1.06)
1405/02/05	0.002217	343.15	2.24
1405/02/04	0.002155	328.67	(2.74)
1405/02/03	0.002216	340.59	(5.22)
1405/02/02	0.002338	357.59	4.00
1405/02/01	0.002242	341.18	(11.13)
1405/01/31	0.002191	332.46	(2.75)
1404/12/09	0.000737	129.02	5.77
1404/12/08	0.000689	115.49	2.64
1404/12/07	0.00067	111.16	(7.58)
1404/12/06	0.000725	119.62	21.31
1404/12/05	0.000596	99.16	(17.82)
1404/12/04	0.000726	120.29	31.20
1404/12/03	0.000486	80.59	(5.17)
1404/12/02	0.000511	84.53	(1.44)
1404/11/30	0.000474	78.68	0.94
1404/11/29	0.000471	76.86	(0.02)
1404/11/28	0.00047	76.06	0.38