ونچر مایند ایآی
(VentureMind AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00002232 | 5.09 | 2.53 |
| 1405/06/29 | 0.00002177 | 5.01 | 7.67 |
| 1405/06/28 | 0.00002022 | 4.62 | (12.25) |
| 1405/06/27 | 0.00002304 | 5.23 | (5.9) |
| 1405/06/26 | 0.00002448 | 5.58 | 0.0 |
| 1405/06/25 | 0.00002448 | 5.64 | (5.25) |
| 1405/06/23 | 0.00003196 | 7.46 | (1.55) |
| 1405/06/21 | 0.00003292 | 7.73 | 18.54 |
| 1405/06/20 | 0.00002777 | 6.55 | (3.19) |
| 1405/06/19 | 0.00002869 | 6.77 | 0.0 |
| 1405/06/18 | 0.00002869 | 6.67 | 0.0 |
| 1405/06/17 | 0.00002869 | 6.54 | (0.4) |
| 1405/06/16 | 0.0000288 | 6.52 | 0.0 |
| 1405/06/15 | 0.0000288 | 6.51 | (5.69) |
| 1405/06/13 | 0.00003054 | 6.7 | (2.44) |
| 1405/06/13 | 0.0000313 | 6.94 | (1.61) |
| 1405/06/11 | 0.00003182 | 6.95 | (3.25) |
| 1405/06/09 | 0.00003269 | 6.82 | (1.91) |
| 1405/06/08 | 0.00003333 | 6.89 | (7.17) |
| 1405/06/06 | 0.00003317 | 6.65 | 1.59 |
| 1405/06/04 | 0.00003083 | 6.1 | (7.41) |
| 1405/06/02 | 0.00003255 | 6.57 | 10.28 |
| 1405/06/01 | 0.00002951 | 5.84 | 1.81 |
| 1405/05/30 | 0.00003689 | 6.98 | (3.37) |
| 1405/05/27 | 0.00003413 | 6.45 | 0.0 |
| 1405/05/27 | 0.00003413 | 6.4 | 11.92 |
| 1405/05/26 | 0.0000305 | 5.68 | 3.21 |
| 1405/05/21 | 0.00003278 | 6.16 | (7.54) |
| 1405/05/18 | 0.00002892 | 5.38 | 9.77 |
| 1405/05/18 | 0.00002957 | 5.5 | (6.69) |
| 1405/05/15 | 0.00003574 | 6.74 | (2.83) |
| 1405/05/14 | 0.00003678 | 6.93 | (7.43) |
| 1405/05/13 | 0.00003973 | 7.55 | 42.80 |
| 1405/05/13 | 0.00003973 | 7.55 | 42.80 |
| 1405/05/11 | 0.00002782 | 5.36 | 0.0 |
| 1405/05/09 | 0.00002935 | 5.72 | 0.0 |
| 1405/05/07 | 0.00002935 | 5.71 | 0.0 |
| 1405/05/05 | 0.00002935 | 5.57 | 2.93 |
| 1405/05/01 | 0.00002783 | 5.43 | (0.39) |
| 1405/04/31 | 0.00002794 | 5.34 | (38.23) |
| 1405/04/30 | 0.00004522 | 8.65 | (1.58) |
| 1405/04/25 | 0.00005084 | 9.61 | (0.26) |
| 1405/04/24 | 0.00005084 | 9.6 | 7.76 |
| 1405/04/23 | 0.00004718 | 8.72 | 0.0 |
| 1405/04/21 | 0.00004751 | 8.54 | (0.73) |
| 1405/04/20 | 0.00004786 | 8.5 | 0.0 |
| 1405/04/19 | 0.00004786 | 8.57 | 10.17 |
| 1405/04/18 | 0.00004344 | 7.9 | (36.03) |
| 1405/04/17 | 0.00006791 | 12.38 | (27.78) |
| 1405/04/16 | 0.00009402 | 16.65 | 42.60 |
| 1405/04/15 | 0.000105 | 18.36 | 126.41 |
| 1405/04/14 | 0.0000463 | 8.06 | 31.28 |
| 1405/04/13 | 0.00003527 | 6.11 | 4.35 |
| 1405/04/12 | 0.00003332 | 5.86 | (1.4) |
| 1405/04/11 | 0.0000338 | 6.01 | 4.19 |
| 1405/04/10 | 0.00003244 | 5.71 | 4.55 |
| 1405/04/09 | 0.00003103 | 5.38 | (1.51) |
| 1405/04/08 | 0.0000315 | 5.39 | 4.46 |
| 1405/04/07 | 0.00003015 | 5.2 | (1.37) |
| 1405/04/06 | 0.00003057 | 5.14 | 4.85 |
| 1405/04/05 | 0.00003057 | 5.11 | 5.21 |
| 1405/04/04 | 0.00002906 | 4.93 | 4.41 |
| 1405/04/03 | 0.00002364 | 3.9 | (22.82) |
| 1405/04/01 | 0.00002948 | 4.75 | 3.51 |
| 1405/03/30 | 0.00002835 | 4.55 | 4.01 |
| 1405/03/30 | 0.00002835 | 4.59 | 4.01 |
| 1405/03/29 | 0.00002726 | 4.38 | (4.5) |
| 1405/03/28 | 0.00003161 | 4.99 | 9.85 |
| 1405/03/27 | 0.00002806 | 4.46 | (0.58) |
| 1405/03/26 | 0.00002823 | 4.37 | (28.9) |
| 1405/03/25 | 0.0000397 | 6.33 | (1.12) |
| 1405/03/24 | 0.00003483 | 5.97 | 18.52 |
| 1405/03/23 | 0.00002939 | 5.12 | (16.35) |
| 1405/03/22 | 0.00002939 | 5.11 | (16.35) |
| 1405/03/21 | 0.00003513 | 6.26 | (1.47) |
| 1405/03/20 | 0.00003566 | 6.41 | (25.09) |
| 1405/03/19 | 0.0000476 | 8.47 | (2.91) |
| 1405/03/18 | 0.00004903 | 8.76 | 4.69 |
| 1405/03/17 | 0.00004733 | 8.45 | 77.58 |
| 1405/03/16 | 0.00002665 | 4.68 | (42.7) |
| 1405/03/15 | 0.0000329 | 5.8 | (38.57) |
| 1405/03/14 | 0.00005356 | 9.36 | 2.58 |
| 1405/03/13 | 0.00005969 | 10.36 | 2.04 |
| 1405/03/12 | 0.00005849 | 10.18 | (13.79) |
| 1405/03/11 | 0.00006785 | 11.77 | (18.6) |
| 1405/03/10 | 0.0000839 | 14.38 | 18.46 |
| 1405/03/09 | 0.00008509 | 14.53 | 19.63 |
| 1405/03/08 | 0.00007817 | 13.38 | (1.92) |
| 1405/03/07 | 0.0000797 | 13.88 | 4.22 |
| 1405/03/06 | 0.00007647 | 13.2 | 7.10 |
| 1405/03/05 | 0.0000714 | 12.32 | (4.75) |
| 1405/03/04 | 0.00007496 | 12.9 | 6.43 |
| 1405/03/03 | 0.00007043 | 12.04 | (1.63) |
| 1405/03/02 | 0.0000716 | 12.74 | (0.56) |
| 1405/03/01 | 0.00006965 | 12.34 | 8.02 |
| 1405/02/31 | 0.00006448 | 11.51 | (14.05) |
| 1405/02/30 | 0.00007502 | 13.29 | 5.29 |
| 1405/02/29 | 0.00007125 | 12.74 | 10.40 |
| 1405/02/28 | 0.00006454 | 11.58 | 4.73 |
| 1405/02/27 | 0.000062 | 11.2 | (3.41) |
| 1405/02/26 | 0.00006419 | 11.52 | (50.37) |
| 1405/02/25 | 0.000105 | 18.98 | 1.17 |
| 1405/02/24 | 0.000104 | 18.8 | 6.14 |
| 1405/02/23 | 0.00009814 | 17.66 | 0.45 |
| 1405/02/22 | 0.0000977 | 17.68 | (1.62) |
| 1405/02/21 | 0.00005309 | 9.66 | 61.62 |
| 1405/02/20 | 0.00003576 | 6.35 | 8.09 |
| 1405/02/19 | 0.00003309 | 5.91 | 25.23 |
| 1405/02/18 | 0.0000241 | 4.31 | (19.32) |
| 1405/02/17 | 0.00002987 | 5.33 | (24.67) |
| 1405/02/16 | 0.00003965 | 7.01 | (26.11) |
| 1405/02/15 | 0.00005366 | 9.7 | (7.57) |
| 1405/02/14 | 0.00005806 | 10.45 | (65.21) |
| 1405/02/13 | 0.000179 | 33.7 | (51.58) |
| 1405/02/12 | 0.000371 | 67.79 | (50.88) |
| 1405/02/11 | 0.000748 | 131.59 | 0.32 |
| 1405/02/10 | 0.000746 | 131.71 | (0.62) |
| 1405/02/09 | 0.00075 | 132.96 | (0.26) |
| 1405/02/08 | 0.000752 | 125.26 | (5.86) |
| 1405/02/07 | 0.000799 | 126.88 | 1.74 |
| 1405/02/06 | 0.000785 | 122.38 | (0.76) |
| 1405/02/05 | 0.000791 | 122.51 | (0.3) |
| 1405/02/04 | 0.000794 | 121.06 | (5.04) |
| 1405/02/03 | 0.000836 | 128.46 | (5.91) |
| 1405/02/02 | 0.000888 | 135.87 | 3.58 |
| 1405/02/01 | 0.000852 | 129.74 | (7.56) |
| 1405/01/31 | 0.000921 | 139.65 | (2.27) |
| 1404/12/09 | 0.000265 | 46.4 | 12.67 |
| 1404/12/08 | 0.000297 | 49.77 | 28.31 |
| 1404/12/07 | 0.000231 | 38.38 | (29.52) |
| 1404/12/06 | 0.000328 | 54.15 | 35.75 |
| 1404/12/05 | 0.000242 | 40.2 | (5.8) |
| 1404/12/04 | 0.000257 | 42.54 | 32.91 |
| 1404/12/03 | 0.000305 | 50.7 | 12.38 |
| 1404/12/02 | 0.000264 | 43.7 | (19.98) |
| 1404/11/30 | 0.00022 | 36.59 | 8.85 |
| 1404/11/29 | 0.000202 | 33.08 | (5.37) |
| 1404/11/28 | 0.000214 | 34.66 | (8.38) |
