امبیدی فایننشالز
(MBD Financials):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/06 | 0.0000006171 | 0.1237 | 0.0 |
| 1405/06/02 | 0.0000006171 | 0.1246 | 0.0 |
| 1405/05/30 | 0.0000005647 | 0.1069 | 64.94 |
| 1405/05/24 | 0.0000002867 | 0.0536 | (56.81) |
| 1405/05/21 | 0.0000008756 | 0.1643 | 3.94 |
| 1405/05/18 | 0.0000008278 | 0.1547 | (3.73) |
| 1405/05/14 | 0.0000008748 | 0.1647 | 5.31 |
| 1405/05/10 | 0.0000007146 | 0.1393 | (0.09) |
| 1405/05/08 | 0.0000007152 | 0.1385 | 0.0 |
| 1405/05/07 | 0.0000007152 | 0.1392 | (22.36) |
| 1405/05/01 | 0.00000133 | 0.261 | (0.78) |
| 1405/05/01 | 0.00000133 | 0.2599 | (0.78) |
| 1405/04/31 | 0.00000134 | 0.2567 | 7.84 |
| 1405/04/25 | 0.0000005034 | 0.0954 | (1.97) |
| 1405/04/24 | 0.0000004947 | 0.0933 | (3.66) |
| 1405/04/23 | 0.0000005135 | 0.0949 | 0.0 |
| 1405/02/14 | 0.00000347 | 0.6588 | (10.8) |
| 1405/02/13 | 0.00000373 | 0.7004 | (1.07) |
| 1405/02/12 | 0.00000377 | 0.6895 | (1.05) |
| 1405/02/11 | 0.00000383 | 0.6738 | 5.23 |
| 1405/02/10 | 0.00000364 | 0.6429 | (5.94) |
| 1405/02/09 | 0.00000387 | 0.6856 | 1.82 |
| 1405/02/08 | 0.0000038 | 0.6327 | (3.59) |
| 1405/02/07 | 0.00000395 | 0.6272 | 2.01 |
| 1405/02/06 | 0.00000396 | 0.6173 | (15.28) |
| 1405/02/05 | 0.00000445 | 0.6885 | 11.99 |
| 1405/02/04 | 0.00000397 | 0.6057 | 3.12 |
| 1405/02/03 | 0.00000385 | 0.5919 | (3.02) |
| 1405/02/02 | 0.00000397 | 0.6073 | (2.43) |
| 1405/02/01 | 0.00000427 | 0.6511 | (1.63) |
| 1405/01/31 | 0.00000429 | 0.6517 | 4.12 |
| 1404/12/09 | 0.00000301 | 0.5271 | (6.48) |
| 1404/12/08 | 0.00000322 | 0.5401 | 1.48 |
| 1404/12/07 | 0.00000317 | 0.5265 | (4.39) |
| 1404/12/06 | 0.00000332 | 0.5477 | 9.82 |
| 1404/12/05 | 0.00000302 | 0.5025 | (4.67) |
| 1404/12/04 | 0.00000317 | 0.5255 | (3.3) |
| 1404/12/03 | 0.0000034 | 0.5643 | (3.56) |
| 1404/12/02 | 0.00000364 | 0.6022 | 6.30 |
| 1404/11/30 | 0.00000333 | 0.5534 | (2.77) |
| 1404/11/29 | 0.00000343 | 0.5601 | (8.22) |
| 1404/11/28 | 0.00000374 | 0.6051 | (0.8) |
