وایب کت
(Vibe Cat (Jupiter Studio)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.000914 | 210.87 | (1.4) |
| 1405/06/21 | 0.000907 | 213.91 | (0.51) |
| 1405/06/20 | 0.000912 | 214.95 | (0.81) |
| 1405/06/19 | 0.000919 | 216.93 | 0.01 |
| 1405/06/18 | 0.000919 | 209.58 | 0.0 |
| 1405/06/16 | 0.000923 | 209.39 | 0.0 |
| 1405/06/13 | 0.000945 | 207.23 | 0.0 |
| 1405/06/12 | 0.000945 | 208.37 | 2.01 |
| 1405/06/09 | 0.000928 | 193.79 | (2.08) |
| 1405/06/08 | 0.000948 | 194.84 | 1.99 |
| 1405/06/06 | 0.00093 | 186.59 | 0.0 |
| 1405/05/23 | 0.00094 | 176.04 | (0.01) |
| 1405/05/23 | 0.00094 | 176.65 | (0.06) |
| 1405/05/21 | 0.000959 | 180.15 | 0.0 |
| 1405/05/19 | 0.000958 | 177.92 | 0.0 |
| 1405/05/14 | 0.000935 | 176.04 | 0.0 |
| 1405/05/09 | 0.000936 | 182.56 | 0.0 |
| 1405/05/08 | 0.000936 | 181.35 | (6.66) |
| 1405/05/01 | 0.001023 | 199.53 | 2.01 |
| 1405/04/31 | 0.001003 | 191.68 | (0.03) |
| 1405/04/29 | 0.00103 | 198.42 | 0.0 |
| 1405/04/24 | 0.001031 | 194.66 | 0.0 |
| 1405/04/23 | 0.001031 | 190.5 | (1.99) |
| 1405/04/11 | 0.001041 | 183.14 | 0.78 |
| 1405/04/10 | 0.001041 | 183.16 | 0.78 |
| 1405/04/09 | 0.001033 | 179.14 | (1.99) |
| 1405/04/08 | 0.001054 | 180.53 | 1.93 |
| 1405/04/07 | 0.001034 | 178.47 | 0.03 |
| 1405/04/06 | 0.001034 | 173.84 | 0.0 |
| 1405/04/05 | 0.001034 | 172.79 | (0.08) |
| 1405/04/04 | 0.001035 | 175.42 | (0.07) |
| 1405/04/03 | 0.001035 | 170.78 | (0.01) |
| 1405/04/01 | 0.001036 | 167.04 | 0.0 |
| 1405/03/30 | 0.001036 | 166.2 | (0.01) |
| 1405/03/30 | 0.001036 | 167.82 | 0.0 |
| 1405/03/29 | 0.001036 | 166.54 | (1.91) |
| 1405/03/28 | 0.001056 | 166.75 | 1.94 |
| 1405/03/27 | 0.001036 | 164.68 | (0.04) |
| 1405/03/26 | 0.001036 | 160.36 | (0.02) |
| 1405/03/25 | 0.001036 | 165.2 | (0.02) |
| 1405/03/24 | 0.001036 | 177.69 | 0.0 |
| 1405/03/23 | 0.001036 | 180.69 | (0.01) |
| 1405/03/22 | 0.001036 | 180.2 | (2.01) |
| 1405/03/21 | 0.001058 | 188.45 | 0.0 |
| 1405/03/20 | 0.001058 | 190.12 | 0.0 |
| 1405/03/19 | 0.001058 | 188.11 | 0.0 |
| 1405/03/18 | 0.001058 | 189 | 2.03 |
| 1405/03/17 | 0.001037 | 184.97 | 0.0 |
| 1405/03/16 | 0.001037 | 182.02 | (0.02) |
| 1405/03/15 | 0.001037 | 182.59 | (0.08) |
| 1405/02/11 | 0.001087 | 191.64 | 1.58 |
| 1405/02/10 | 0.001087 | 192.11 | 1.12 |
| 1405/02/09 | 0.001075 | 178.83 | (0.27) |
| 1405/02/08 | 0.001078 | 179.59 | (0.25) |
| 1405/02/07 | 0.001081 | 171.67 | 0.89 |
| 1405/02/06 | 0.001072 | 166.98 | (0.06) |
| 1405/02/05 | 0.001072 | 165.97 | (0.34) |
| 1405/02/02 | 0.001077 | 164.86 | 0.0 |
| 1405/02/01 | 0.001077 | 164.28 | (0.09) |
| 1405/01/31 | 0.001077 | 163.65 | (2.04) |
| 1404/12/09 | 0.001133 | 198.31 | (0.08) |
| 1404/12/08 | 0.001133 | 190 | 0.0 |
| 1404/12/07 | 0.001133 | 187.98 | (0.03) |
| 1404/12/06 | 0.001133 | 187 | 0.01 |
| 1404/12/05 | 0.001133 | 188.41 | (0.86) |
| 1404/12/04 | 0.001143 | 189.47 | 0.32 |
| 1404/12/03 | 0.00114 | 189.19 | (0.01) |
| 1404/12/02 | 0.001142 | 188.93 | 0.12 |
| 1404/11/30 | 0.001139 | 189.13 | (0.09) |
| 1404/11/29 | 0.00114 | 186.29 | (0.72) |
| 1404/11/28 | 0.001149 | 186.06 | (0.1) |
