دوشنبه 30 شهریور 1405

جدول آخرین قیمت

اسپارکل

(Sparkle):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.00000373 0.881 16.92
1405/06/20 0.00000319 0.7523 (14.16)
1405/06/19 0.00000372 0.8773 68.44
1405/06/18 0.00000221 0.5032 (43.34)
1405/06/16 0.00000425 0.9633 74.75
1405/06/14 0.00000207 0.4664 (60.32)
1405/06/12 0.00000621 1.3543 1.49
1405/06/09 0.00000616 1.2858 9.96
1405/06/06 0.00000737 1.4763 2.32
1405/06/02 0.00000736 1.4861 0.52
1405/05/24 0.00000406 0.7598 0.95
1405/05/21 0.0000043 0.8074 (12.52)
1405/05/18 0.00000491 0.9141 3.50
1405/05/14 0.00000416 0.7837 1.11
1405/05/11 0.00000416 0.8006 1.98
1405/05/08 0.00000538 1.0438 1.43
1405/05/01 0.00000542 1.0575 0.37
1405/04/30 0.0000054 1.0312 0.40
1405/04/25 0.00000543 1.0292 (0.2)
1405/04/24 0.00000543 1.0237 (1.84)
1404/12/09 0.000638 111.67 (10.62)
1404/12/08 0.000663 111.11 (5.62)
1404/12/07 0.000702 116.48 (5.74)
1404/12/06 0.000745 122.89 3.07
1404/12/05 0.000723 120.14 (6.04)
1404/12/04 0.000769 127.47 (2.22)
1404/12/03 0.000827 137.33 6.96
1404/12/02 0.000768 127.04 0.52
1404/11/30 0.00077 127.85 (1.14)
1404/11/29 0.000779 127.26 2.40
1404/11/28 0.000761 123.23 1.15
🔥 آخرین اخبار