Name: ویتالوم
Creator: حال و هوا

جدول آخرین قیمت
ویتالوم
(Vitalum):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1339	30,763	(0.7)
1405/06/28	0.1355	30,993	0.56
1405/06/27	0.1348	30,585	5.79
1405/06/26	0.1274	28,994	0.80
1405/06/25	0.1263	29,009	(0.16)
1405/06/24	0.127	29,261	(3.15)
1405/06/23	0.1312	30,144	1.97
1405/06/22	0.1288	29,198	0.26
1405/06/21	0.1284	29,918	(0.04)
1405/06/20	0.1295	30,603	0.86
1405/06/19	0.1285	30,335	(1.54)
1405/06/18	0.1305	30,669	(0.06)
1405/06/17	0.1306	29,777	(0.94)
1405/06/16	0.1318	29,524	(0.9)
1405/06/15	0.133	30,090	(0.07)
1405/06/14	0.1331	29,954	0.39
1405/06/13	0.1326	29,176	(1.96)
1405/06/12	0.1353	29,874	5.07
1405/06/11	0.1288	28,225	0.20
1405/06/10	0.1286	27,470	(2.1)
1405/06/09	0.1314	27,373	0.05
1405/06/08	0.1313	26,997	1.53
1405/06/07	0.129	26,399	(3.06)
1405/06/06	0.1291	26,160	(3.1)
1405/06/05	0.1332	26,787	1.97
1405/06/04	0.1306	25,979	(0.57)
1405/06/03	0.1314	26,120	0.29
1405/06/02	0.131	26,369	1.79
1405/06/01	0.129	25,621	0.46
1405/05/31	0.1285	24,663	0.91
1405/05/30	0.1282	24,167	5.98
1405/05/29	0.121	22,879	6.22
1405/05/28	0.1139	21,498	5.99
1405/05/27	0.1078	20,358	0.47
1405/05/26	0.107	20,036	1.88
1405/05/25	0.1049	19,508	0.01
1405/05/24	0.1049	19,595	0.58
1405/05/23	0.1048	19,660	(0.68)
1405/05/22	0.1055	19,745	(0.08)
1405/05/21	0.1056	19,750	(0.25)
1405/05/20	0.1058	19,875	(1.12)
1405/05/19	0.1066	19,867	(1.69)
1405/05/18	0.1085	20,174	0.35
1405/05/17	0.1081	20,159	(0.32)
1405/05/16	0.1081	20,184	0.79
1405/05/15	0.1073	20,246	(0.69)
1405/05/14	0.1079	20,295	1.08
1405/05/13	0.1067	20,298	0.47
1405/05/12	0.1063	20,508	0.73
1405/05/11	0.1051	20,260	0.13
1405/05/10	0.1049	20,456	(0.89)
1405/05/09	0.1048	20,342	(2.79)
1405/05/08	0.1065	20,755	0.24
1405/05/07	0.1067	20,795	0.80
1405/05/05	0.1087	20,618	1.28
1405/05/03	0.1071	20,179	0.36
1405/05/03	0.1067	20,476	(1.79)
1405/05/02	0.1068	20,499	(1.15)
1405/05/01	0.1077	21,018	(1.75)
1405/04/31	0.1096	21,262	(0.87)
1405/04/30	0.1106	21,117	2.05
1405/04/29	0.1084	20,529	1.00
1405/04/27	0.1065	20,589	1.51
1405/04/26	0.1065	20,494	(0.29)
1405/04/25	0.1068	20,216	(1.2)
1405/04/24	0.1076	20,285	2.96
1405/04/23	0.1059	19,516	1.64
1405/04/22	0.1048	18,891	(1.37)
1405/04/21	0.1061	19,080	(0.66)
1405/04/20	0.1069	18,992	(0.32)
1405/04/19	0.1063	19,035	1.03
1405/04/18	0.1052	19,117	1.55
1405/04/17	0.1036	18,881	(2.41)
1405/04/16	0.1064	18,841	0.58
1405/04/15	0.1059	18,542	1.37
1405/04/14	0.1044	18,180	0.35
1405/04/13	0.1041	18,030	0.71
1405/04/12	0.1035	18,196	1.11
1405/04/11	0.1023	18,192	2.54
1405/04/10	0.0997	17,546	2.08
1405/04/09	0.0977	16,943	(2.84)
1405/04/08	0.1006	17,225	1.63
1405/04/07	0.0999	17,247	(0.74)
1405/04/06	0.1007	16,930	1.69
1405/04/05	0.0995	16,626	0.45
1405/04/04	0.099	16,792	(0.79)
1405/04/03	0.0998	16,992	(3.82)
1405/04/01	0.1067	17,209	(0.06)
1405/03/31	0.1066	17,117	1.00
1405/03/30	0.1056	17,109	0.46
1405/03/29	0.1049	16,864	(0.01)
1405/03/28	0.1049	16,572	(1.87)
1405/03/27	0.1095	17,407	(0.07)
1405/03/26	0.1091	16,894	(1.5)
1405/03/25	0.1108	17,666	4.36
1405/03/24	0.107	18,590	0.33
1405/03/23	0.1067	18,496	1.52
1405/03/22	0.1059	18,418	0.09
1405/03/21	0.1058	18,858	2.89
1405/03/20	0.1029	18,489	(0.39)
1405/03/19	0.1033	18,366	(2.1)
1405/03/18	0.1055	18,849	3.16
1405/03/17	0.1028	18,345	1.45
1405/03/16	0.1012	17,764	(1.34)
1405/03/15	0.1004	17,684	(4.76)
1405/03/14	0.1054	18,417	(3.03)
1405/03/13	0.1087	18,870	(2.9)
1405/03/12	0.1119	19,479	(5.92)
1405/03/11	0.119	20,645	(2.82)
1405/03/10	0.1231	21,101	0.59
1405/03/09	0.1226	20,931	0.66
1405/03/08	0.1224	20,950	0.40
1405/03/07	0.1221	21,270	(2.42)
1405/03/06	0.1249	21,557	(1.24)
1405/03/05	0.1265	21,820	(1.83)
1405/03/04	0.1289	22,169	0.99
1405/03/03	0.1279	21,852	2.42
1405/03/02	0.1248	22,220	(2.74)
1405/03/01	0.1263	22,378	(2.29)
1405/02/31	0.1293	23,067	0.10
1405/02/30	0.1291	22,874	0.95
1405/02/29	0.1279	22,875	(0.08)
1405/02/28	0.128	22,967	(1.84)
1405/02/27	0.1302	23,508	0.36
1405/02/26	0.1297	23,267	(1.4)
1405/02/25	0.1317	23,723	(2.94)
1405/02/24	0.1357	24,491	2.39
1405/02/23	0.1326	23,857	(1.47)
1405/02/22	0.1345	24,339	(1.46)
1405/02/21	0.135	24,566	0.42
1405/02/20	0.1348	23,916	0.76
1405/02/19	0.1337	23,894	0.83
1405/02/18	0.1335	23,864	(0.01)
1405/02/17	0.1335	23,826	(0.87)
1405/02/16	0.1347	23,794	0.75
1405/02/15	0.1337	24,154	1.13
1405/02/14	0.1322	23,749	0.87
1405/02/13	0.131	24,603	0.39
1405/02/12	0.1305	23,866	(0.13)
1405/02/11	0.1305	22,960	2.53
1405/02/10	0.1272	22,479	1.07
1405/02/09	0.1259	22,311	(1.05)
1405/02/08	0.1272	21,185	(0.7)
1405/02/07	0.1281	20,344	(1.73)
1405/02/06	0.1302	20,296	1.11
1405/02/05	0.1288	19,942	(0.35)
1405/02/04	0.1292	19,708	(0.29)
1405/02/03	0.1296	19,918	(1.3)
1405/02/02	0.1314	20,092	5.09
1405/02/01	0.126	19,294	(0.25)
1405/01/31	0.127	19,248	1.67
1404/12/09	0.1728	30,208	0.57
1404/12/08	0.1733	29,058	1.58
1404/12/07	0.1706	28,301	3.18
1404/12/06	0.1653	27,279	0.05
1404/12/05	0.1652	27,475	7.62
1404/12/04	0.1535	25,452	0.71
1404/12/03	0.1517	25,176	(0.91)
1404/12/02	0.1514	25,059	(3.26)
1404/11/30	0.1603	26,610	1.39
1404/11/29	0.1581	25,829	(1.59)
1404/11/28	0.1607	26,024	2.14