دوشنبه 30 شهریور 1405

جدول آخرین قیمت

واتس آپ‌داگ

(What's Updog):

تاریخ قیمت $ قیمت T درصد
1405/06/30 0.000151 34.5 4.06
1405/06/29 0.000147 33.82 (0.95)
1405/06/28 0.000148 33.94 (0.34)
1405/06/27 0.000149 33.81 (0.32)
1405/06/26 0.000149 34.06 1.80
1405/06/25 0.000147 33.83 (3.18)
1405/06/23 0.000156 36.41 (0.43)
1405/06/21 0.000157 36.87 3.71
1405/06/20 0.000159 37.37 4.58
1405/06/19 0.000154 36.4 (2.01)
1405/06/18 0.000159 37.41 1.14
1405/06/17 0.000157 35.8 (5.47)
1405/06/16 0.000166 37.65 1.49
1405/06/15 0.000164 37 (0.05)
1405/06/13 0.000169 37.35 5.61
1405/06/12 0.000169 37.54 6.93
1405/06/08 0.000167 34.6 (0.96)
1405/06/06 0.000178 35.71 0.07
1405/06/04 0.000179 35.46 (4.18)
1405/06/03 0.000191 38.55 9.20
1405/06/01 0.00018 35.55 (6.49)
1405/05/27 0.000138 26.14 0.87
1405/05/27 0.000136 25.51 (0.74)
1405/05/26 0.000137 25.5 0.61
1405/05/24 0.000134 25.08 (0.33)
1405/05/23 0.000133 24.98 0.10
1405/05/22 0.000133 24.93 (0.6)
1405/05/21 0.000133 24.95 0.45
1405/05/18 0.000128 23.75 0.77
1405/05/16 0.000118 22.29 (5.56)
1405/05/14 0.000126 23.67 0.33
1405/05/13 0.000122 23.18 2.73
1405/05/12 0.000119 22.87 12.03
1405/05/11 0.000106 20.37 4.46
1405/05/09 0.00009649 18.83 (1.08)
1405/05/08 0.00009754 18.92 2.29
1405/05/07 0.00009352 18.14 5.82
1405/05/01 0.000107 20.72 (1.34)
1405/04/31 0.000109 20.78 (1.66)
1405/04/30 0.000111 21.09 2.16
1405/04/29 0.000108 20.9 0.15
1405/04/25 0.000113 21.36 0.24
1405/04/23 0.000111 20.54 (3.69)
1405/04/21 0.000122 21.88 0.75
1405/04/20 0.000121 21.46 (0.65)
1405/04/19 0.000121 21.63 1.08
1405/04/18 0.000119 21.72 0.47
1405/04/17 0.000119 21.68 (6.52)
1405/04/16 0.000127 22.53 (0.89)
1405/04/15 0.000128 22.48 (1.89)
1405/04/14 0.00013 22.57 (3.59)
1405/04/13 0.000134 23.3 (1.03)
1405/04/12 0.000136 23.98 (2.16)
1405/04/11 0.000139 24.78 5.96
1405/04/10 0.000132 23.13 (0.05)
1405/04/09 0.000132 22.81 (3.79)
1405/04/08 0.000137 23.42 0.06
1405/04/07 0.000134 23.21 (2.52)
1405/04/06 0.000138 23.19 (5.11)
1405/04/05 0.000156 26.08 6.72
1405/04/04 0.000146 24.79 (2.57)
1405/04/03 0.000158 26.52 2.42
1405/04/01 0.00018 28.96 2.00
1405/03/30 0.000171 27.48 2.21
1405/03/30 0.000171 27.7 4.57
1405/03/29 0.000167 26.93 (0.21)
1405/03/28 0.000168 26.5 (2.66)
1405/03/27 0.000172 27.41 (1.4)
1405/03/26 0.000175 27.07 (1.75)
1405/03/25 0.000178 28.37 4.79
1405/03/24 0.00015 26.02 (6.91)
1405/03/23 0.000153 26.65 (8.61)
1405/03/22 0.000171 29.69 3.77
1405/03/21 0.000165 29.32 0.91
1405/03/20 0.000163 29.31 (0.4)
1405/03/19 0.000164 29.12 (2.83)
1405/03/18 0.000169 30.11 6.92
1405/03/17 0.000141 25.24 (9.42)
1405/03/16 0.000156 27.42 (4.09)
1405/03/15 0.000163 28.68 (4.61)
1405/03/14 0.000171 29.82 (1.97)
1405/03/13 0.000174 30.22 3.45
1405/03/12 0.000168 29.27 (18.0)
1405/03/11 0.000205 35.59 6.60
1405/03/10 0.000191 32.74 (0.34)
1405/03/09 0.000189 32.33 (1.76)
1405/03/08 0.000194 33.25 0.55
1405/03/07 0.000193 33.65 8.02
1405/03/06 0.000179 30.86 (7.79)
1405/03/05 0.000194 33.45 1.14
1405/03/04 0.000192 32.98 7.01
1405/03/03 0.00018 30.72 7.37
1405/03/02 0.000167 29.8 (8.95)
1405/03/01 0.000176 31.22 (4.97)
1405/02/31 0.000185 33.09 1.16
1405/02/30 0.000183 32.47 1.45
1405/02/29 0.000181 32.32 0.78
1405/02/28 0.000179 32.17 (0.59)
1405/02/27 0.00018 32.51 5.11
1405/02/26 0.000171 30.72 (29.26)
1405/02/25 0.000217 39.14 (6.94)
1405/02/24 0.000234 42.15 2.64
1405/02/23 0.000228 40.94 (3.19)
1405/02/22 0.000237 43.27 (0.1)
1405/02/21 0.000237 43.05 10.05
1405/02/20 0.000215 38.17 (15.01)
1405/02/19 0.000253 45.21 24.16
1405/02/18 0.000207 37 1.59
1405/02/17 0.000204 36.36 5.12
1405/02/16 0.000194 34.24 4.07
1405/02/15 0.000186 33.65 2.13
1405/02/14 0.000182 32.81 (0.28)
1405/02/13 0.000177 33.26 0.27
1405/02/11 0.000171 30.08 7.95
1405/02/10 0.000157 27.69 (2.62)
1405/02/09 0.000155 27.46 (4.21)
1405/02/08 0.000162 26.94 (14.38)
1405/02/07 0.000189 30 (18.6)
1405/02/02 0.000131 20.05 2.98
1405/02/01 0.000127 19.42 2.74
1405/01/31 0.000125 18.99 (0.55)
1404/12/09 0.00008648 15.14 (5.01)
1404/12/08 0.0000865 14.51 (5.59)
1404/12/07 0.00009162 15.2 (2.02)
1404/12/06 0.00009351 15.43 15.25
1404/12/05 0.00008114 13.49 (2.9)
1404/12/04 0.00008357 13.85 (5.79)
1404/12/03 0.00009075 15.06 1.59
1404/12/02 0.00009229 15.27 3.70
1404/11/30 0.0000848 14.08 (4.0)
1404/11/29 0.00008833 14.43 1.54
1404/11/28 0.00008699 14.09 (0.44)
🔥 آخرین اخبار