اوپن دائو
(OpenDAO):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000000022 | 0.000506 | (8.13) |
| 1405/06/29 | 0.0000000024 | 0.000549 | (2.08) |
| 1405/06/28 | 0.0000000024 | 0.000557 | 4.81 |
| 1405/06/27 | 0.0000000023 | 0.000528 | 1.89 |
| 1405/06/26 | 0.0000000023 | 0.00052 | 2.44 |
| 1405/06/25 | 0.0000000022 | 0.000513 | (4.13) |
| 1405/06/23 | 0.0000000024 | 0.000557 | (4.69) |
| 1405/06/22 | 0.0000000025 | 0.000582 | 0.51 |
| 1405/06/21 | 0.0000000025 | 0.000585 | (0.05) |
| 1405/06/20 | 0.0000000025 | 0.000586 | (0.4) |
| 1405/06/19 | 0.0000000025 | 0.000591 | (0.83) |
| 1405/06/18 | 0.0000000025 | 0.000576 | (0.18) |
| 1405/06/17 | 0.0000000025 | 0.000576 | (1.99) |
| 1405/06/16 | 0.0000000025 | 0.000567 | (0.91) |
| 1405/06/15 | 0.0000000026 | 0.000578 | 1.60 |
| 1405/06/13 | 0.0000000026 | 0.000571 | 0.64 |
| 1405/06/12 | 0.0000000025 | 0.000551 | (2.35) |
| 1405/06/11 | 0.0000000025 | 0.000557 | (3.44) |
| 1405/06/08 | 0.0000000026 | 0.000545 | (1.72) |
| 1405/06/06 | 0.0000000029 | 0.000581 | 0.83 |
| 1405/06/04 | 0.0000000028 | 0.000552 | (16.85) |
| 1405/06/01 | 0.0000000031 | 0.000604 | 18.09 |
| 1405/05/27 | 0.0000000014 | 0.000269 | (2.54) |
| 1405/05/27 | 0.0000000015 | 0.000276 | (0.5) |
| 1405/05/26 | 0.0000000015 | 0.000275 | 1.67 |
| 1405/05/24 | 0.0000000015 | 0.000275 | 1.08 |
| 1405/05/23 | 0.0000000015 | 0.000276 | (2.4) |
| 1405/05/22 | 0.0000000015 | 0.000283 | 1.20 |
| 1405/05/21 | 0.0000000015 | 0.000284 | 0.11 |
| 1405/05/19 | 0.0000000015 | 0.000287 | 0.79 |
| 1405/05/18 | 0.0000000015 | 0.000285 | 3.52 |
| 1405/05/15 | 0.0000000015 | 0.000286 | 1.24 |
| 1405/05/14 | 0.0000000015 | 0.000281 | 1.42 |
| 1405/05/13 | 0.0000000015 | 0.00028 | (1.33) |
| 1405/05/13 | 0.0000000015 | 0.00028 | (1.33) |
| 1405/05/11 | 0.0000000015 | 0.000287 | (0.63) |
| 1405/05/09 | 0.0000000015 | 0.000294 | (2.8) |
| 1405/05/08 | 0.0000000016 | 0.000302 | 1.03 |
| 1405/05/07 | 0.0000000016 | 0.000304 | 1.52 |
| 1405/05/05 | 0.0000000016 | 0.000301 | (12.19) |
| 1405/04/31 | 0.0000000018 | 0.000351 | 2.16 |
| 1405/04/31 | 0.0000000018 | 0.000347 | 4.62 |
| 1405/04/30 | 0.0000000017 | 0.000331 | 1.25 |
| 1405/04/29 | 0.0000000017 | 0.00033 | 0.41 |
| 1405/04/25 | 0.0000000017 | 0.000329 | 1.34 |
| 1405/04/23 | 0.0000000016 | 0.000299 | 0.67 |
| 1405/04/21 | 0.0000000017 | 0.000302 | 13.89 |
| 1405/04/20 | 0.0000000021 | 0.000378 | 43.08 |
| 1405/04/19 | 0.0000000015 | 0.000266 | 0.55 |
| 1405/04/18 | 0.0000000015 | 0.000269 | (0.6) |
| 1405/04/17 | 0.0000000015 | 0.000271 | (4.71) |
| 1405/04/16 | 0.0000000017 | 0.000293 | 1.38 |
| 1405/04/15 | 0.0000000016 | 0.000286 | (1.05) |
| 1405/04/14 | 0.0000000017 | 0.000287 | (1.95) |
| 1405/04/13 | 0.0000000017 | 0.000292 | 0.32 |
| 1405/04/12 | 0.0000000017 | 0.000298 | 11.23 |
| 1405/04/11 | 0.0000000015 | 0.000271 | 0.0 |
| 1405/04/10 | 0.0000000015 | 0.000268 | (0.54) |
| 1405/04/09 | 0.0000000015 | 0.000265 | (3.62) |
| 1405/04/08 | 0.0000000016 | 0.000272 | 20.80 |
| 1405/04/07 | 0.0000000013 | 0.000227 | 1.71 |
| 1405/04/06 | 0.0000000013 | 0.000217 | 2.11 |
| 1405/04/05 | 0.0000000013 | 0.000216 | 5.55 |
| 1405/04/04 | 0.0000000012 | 0.000207 | (1.38) |
| 1405/04/03 | 0.0000000013 | 0.000221 | (0.71) |
| 1405/04/01 | 0.0000000012 | 0.000199 | 0.10 |
| 1405/03/30 | 0.0000000014 | 0.000219 | 1.92 |
| 1405/03/30 | 0.0000000014 | 0.000222 | 0.48 |
| 1405/03/29 | 0.0000000013 | 0.000217 | (0.71) |
| 1405/03/28 | 0.0000000014 | 0.000215 | (1.93) |
| 1405/03/27 | 0.0000000014 | 0.000218 | (2.43) |
| 1405/03/26 | 0.0000000014 | 0.000217 | (13.53) |
| 1405/03/25 | 0.0000000016 | 0.000259 | 27.70 |
| 1405/03/24 | 0.0000000013 | 0.000223 | 7.14 |
| 1405/03/23 | 0.0000000012 | 0.000209 | (10.97) |
| 1405/03/22 | 0.0000000013 | 0.000233 | 0.10 |
| 1405/03/21 | 0.0000000013 | 0.000238 | 0.48 |
| 1405/03/20 | 0.0000000013 | 0.000239 | (8.85) |
| 1405/03/19 | 0.0000000015 | 0.00026 | (0.35) |
| 1405/03/18 | 0.0000000015 | 0.000262 | 10.90 |
| 1405/03/17 | 0.0000000013 | 0.000236 | 6.38 |
| 1405/03/16 | 0.0000000012 | 0.000218 | (7.53) |
| 1405/03/15 | 0.0000000012 | 0.000216 | (13.75) |
| 1405/03/14 | 0.0000000014 | 0.000249 | (4.78) |
| 1405/03/13 | 0.0000000015 | 0.00026 | (7.33) |
| 1405/03/12 | 0.0000000016 | 0.000281 | (6.21) |
| 1405/03/11 | 0.0000000017 | 0.000299 | (1.57) |
| 1405/03/10 | 0.0000000017 | 0.0003 | (5.14) |
| 1405/03/09 | 0.0000000017 | 0.000296 | (5.79) |
| 1405/03/08 | 0.0000000018 | 0.000315 | 2.98 |
| 1405/03/07 | 0.0000000018 | 0.000312 | (2.32) |
| 1405/03/06 | 0.0000000018 | 0.000316 | (1.15) |
| 1405/03/05 | 0.0000000019 | 0.00032 | (1.04) |
| 1405/03/04 | 0.0000000019 | 0.000322 | (0.27) |
| 1405/03/03 | 0.0000000019 | 0.000322 | 4.24 |
| 1405/03/02 | 0.0000000018 | 0.000322 | (4.62) |
| 1405/03/01 | 0.0000000019 | 0.000331 | (1.78) |
| 1405/02/31 | 0.0000000019 | 0.000339 | 0.18 |
| 1405/02/30 | 0.0000000019 | 0.000336 | (2.06) |
| 1405/02/29 | 0.0000000019 | 0.000346 | 14.33 |
| 1405/02/28 | 0.0000000017 | 0.000304 | (11.1) |
| 1405/02/27 | 0.0000000019 | 0.000344 | 0.44 |
| 1405/02/26 | 0.0000000019 | 0.00034 | 1.02 |
| 1405/02/25 | 0.0000000019 | 0.000338 | (7.03) |
| 1405/02/24 | 0.000000002 | 0.000365 | 2.74 |
| 1405/02/23 | 0.000000002 | 0.000354 | (10.15) |
| 1405/02/22 | 0.0000000022 | 0.000396 | (2.71) |
| 1405/02/21 | 0.0000000023 | 0.000411 | (8.54) |
| 1405/02/20 | 0.0000000025 | 0.000438 | 11.65 |
| 1405/02/19 | 0.0000000022 | 0.000395 | 1.29 |
| 1405/02/18 | 0.0000000022 | 0.000398 | (0.32) |
| 1405/02/17 | 0.0000000022 | 0.000399 | (5.3) |
| 1405/02/16 | 0.0000000024 | 0.000417 | 17.53 |
| 1405/02/15 | 0.000000002 | 0.000363 | 0.44 |
| 1405/02/14 | 0.000000002 | 0.00036 | 0.43 |
| 1405/02/13 | 0.000000002 | 0.000374 | (7.96) |
| 1405/02/12 | 0.0000000022 | 0.000396 | (9.93) |
| 1405/02/11 | 0.0000000024 | 0.000425 | 2.81 |
| 1405/02/10 | 0.0000000024 | 0.000416 | (3.55) |
| 1405/02/09 | 0.0000000024 | 0.000432 | 3.94 |
| 1405/02/08 | 0.0000000023 | 0.000391 | 0.38 |
| 1405/02/07 | 0.0000000023 | 0.000371 | 0.40 |
| 1405/02/06 | 0.0000000023 | 0.000363 | 17.44 |
| 1405/02/05 | 0.000000002 | 0.000307 | (5.15) |
| 1405/02/04 | 0.0000000021 | 0.000319 | (5.99) |
| 1405/02/03 | 0.0000000022 | 0.000342 | (14.48) |
| 1405/02/02 | 0.0000000026 | 0.000398 | (9.39) |
| 1405/02/01 | 0.0000000029 | 0.000437 | 3.46 |
| 1405/01/31 | 0.0000000029 | 0.000433 | (3.69) |
| 1404/12/09 | 0.0000000008 | 0.000146 | (4.53) |
| 1404/12/08 | 0.0000000008 | 0.00014 | (3.32) |
| 1404/12/07 | 0.0000000009 | 0.000143 | 10.40 |
| 1404/12/06 | 0.0000000008 | 0.000129 | 10.06 |
| 1404/12/05 | 0.0000000007 | 0.000118 | (11.42) |
| 1404/12/04 | 0.0000000008 | 0.000133 | (2.69) |
| 1404/12/03 | 0.0000000008 | 0.000137 | (0.1) |
| 1404/12/02 | 0.0000000008 | 0.000136 | 1.17 |
| 1404/11/30 | 0.0000000008 | 0.000135 | 1.19 |
| 1404/11/29 | 0.0000000008 | 0.000133 | (10.72) |
| 1404/11/28 | 0.0000000009 | 0.000147 | (0.3) |
