Name: کراست شادو
Creator: حال و هوا

جدول آخرین قیمت
کراست شادو
(Crust Shadow):

تاریخ	قیمت $	قیمت T	درصد
1405/04/10	0.001365	238.52	0.0
1405/04/09	0.001365	236.65	0.0
1405/04/08	0.001365	233.75	0.0
1405/04/07	0.001365	235.55	0.0
1405/04/06	0.001365	229.5	0.0
1405/04/05	0.001365	228.1	0.0
1405/04/04	0.001365	231.4	0.03
1405/04/03	0.001378	231.61	(0.61)
1405/04/01	0.001478	238.45	3.52
1405/03/30	0.001416	227.24	(1.09)
1405/03/30	0.001393	225.75	(6.9)
1405/03/29	0.001448	232.77	(3.55)
1405/03/28	0.00149	235.27	1.77
1405/03/27	0.001459	232.03	0.0
1405/03/26	0.001459	225.89	0.0
1405/03/25	0.001459	232.67	(0.13)
1405/03/24	0.001461	253.76	2.26
1405/03/23	0.000877	152.95	0.23
1405/03/22	0.000863	150.07	(1.39)
1405/03/21	0.000875	155.96	1.33
1405/03/20	0.000864	155.27	0.0
1405/03/19	0.000864	153.63	0.0
1405/03/18	0.000864	154.36	0.0
1405/03/17	0.000864	154.12	0.0
1405/03/16	0.000864	151.67	0.90
1405/03/15	0.000844	148.61	(6.76)
1405/03/14	0.000905	158.09	(41.02)
1405/03/13	0.001532	265.93	98.10
1405/03/12	0.000936	162.89	(38.6)
1405/03/11	0.001525	264.53	(1.03)
1405/03/10	0.001654	283.5	(2.88)
1405/03/09	0.001757	299.94	5.47
1405/03/08	0.001668	285.61	1.04
1405/03/07	0.001658	288.88	(12.21)
1405/03/06	0.001886	325.39	(15.02)
1405/03/05	0.002219	382.76	12.51
1405/03/04	0.001972	339.31	29.20
1405/03/03	0.001507	257.49	48.85
1405/02/28	0.000957	172.59	(14.41)
1405/02/27	0.001273	229.94	117.61
1405/02/25	0.001895	341.05	45.75
1405/02/25	0.001767	318.13	(2.45)
1405/02/24	0.001811	326.77	15.89
1405/02/23	0.001563	281.11	0.0
1405/02/22	0.001563	282.68	(1.92)
1405/02/21	0.001529	278.1	4.60
1405/02/20	0.001483	263.2	(0.03)
1405/02/19	0.001483	265.02	37.89
1405/02/18	0.001062	189.8	(28.0)
1405/02/17	0.001474	263.14	59.70
1405/02/16	0.000923	163.13	(12.97)
1405/02/15	0.001024	185.02	2.08
1405/02/14	0.001003	180.55	(7.15)
1405/02/11	0.000902	158.78	2.15
1405/02/10	0.00089	157.26	1.24
1405/02/09	0.000879	155.82	(1.48)
1405/02/08	0.000892	148.63	0.77
1405/02/07	0.000885	140.59	(4.81)
1405/02/06	0.000937	145.94	2.35
1405/02/05	0.000915	141.64	0.17
1405/02/04	0.000913	139.18	2.95
1405/02/03	0.000886	136.24	(2.87)
1405/02/02	0.000913	139.59	3.97
1405/02/01	0.000896	136.55	3.99
1405/01/31	0.000856	130.04	(0.94)
1404/12/09	0.000886	155.14	(8.41)
1404/12/08	0.000953	159.82	(0.67)
1404/12/07	0.000959	159.17	1.42
1404/12/06	0.000946	156.08	10.06
1404/12/05	0.000859	142.9	(2.77)
1404/12/04	0.000884	146.52	7.30
1404/12/03	0.000826	137.19	(1.15)
1404/12/02	0.000845	139.77	0.34
1404/11/30	0.00084	139.36	(3.24)
1404/11/29	0.000868	141.74	(1.42)
1404/11/28	0.00088	142.56	(1.23)