الاف
(LF):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00002813 | 6.42 | (1.44) |
| 1405/06/29 | 0.00002896 | 6.66 | 3.52 |
| 1405/06/28 | 0.00002797 | 6.4 | (3.42) |
| 1405/06/27 | 0.00002896 | 6.57 | (0.19) |
| 1405/06/26 | 0.000029 | 6.61 | 4.10 |
| 1405/06/25 | 0.00002787 | 6.42 | (8.65) |
| 1405/06/23 | 0.00003087 | 7.21 | (1.55) |
| 1405/06/21 | 0.00003225 | 7.58 | 4.85 |
| 1405/06/20 | 0.000031 | 7.31 | 0.58 |
| 1405/06/19 | 0.00003082 | 7.27 | (4.83) |
| 1405/06/18 | 0.00003239 | 7.38 | (0.79) |
| 1405/06/17 | 0.00003309 | 7.54 | 0.57 |
| 1405/06/16 | 0.00003326 | 7.53 | (3.19) |
| 1405/06/15 | 0.00003507 | 7.92 | (0.35) |
| 1405/06/14 | 0.00003403 | 7.69 | 2.17 |
| 1405/06/13 | 0.00003463 | 7.68 | (0.94) |
| 1405/06/12 | 0.00003374 | 7.47 | (2.59) |
| 1405/06/09 | 0.00003528 | 7.36 | (3.35) |
| 1405/06/08 | 0.0000365 | 7.55 | 10.32 |
| 1405/06/08 | 0.00003722 | 7.65 | 14.02 |
| 1405/06/07 | 0.00003207 | 6.55 | (5.24) |
| 1405/06/06 | 0.00003345 | 6.71 | 1.63 |
| 1405/06/04 | 0.00003342 | 6.61 | (3.15) |
| 1405/06/01 | 0.00003365 | 6.65 | 0.74 |
| 1405/05/27 | 0.00003504 | 6.62 | (6.5) |
| 1405/05/27 | 0.0000369 | 6.93 | (3.14) |
| 1405/05/26 | 0.00003785 | 7.05 | (1.63) |
| 1405/05/23 | 0.00004194 | 7.87 | (14.15) |
| 1405/05/22 | 0.000044 | 8.25 | 14.85 |
| 1405/05/21 | 0.00003881 | 7.29 | 0.51 |
| 1405/05/19 | 0.00003641 | 6.79 | (8.34) |
| 1405/05/18 | 0.0000353 | 6.56 | (21.5) |
| 1405/05/16 | 0.00004007 | 7.57 | (4.81) |
| 1405/05/14 | 0.00004365 | 8.22 | (0.25) |
| 1405/05/13 | 0.00004433 | 8.43 | (6.59) |
| 1405/05/12 | 0.00004746 | 9.14 | (4.32) |
| 1405/05/11 | 0.00004946 | 9.49 | (1.62) |
| 1405/05/10 | 0.0000529 | 10.31 | 4.07 |
| 1405/05/08 | 0.00005854 | 11.36 | (15.01) |
| 1405/05/07 | 0.00007075 | 13.8 | 20.56 |
| 1405/05/05 | 0.00006275 | 11.9 | (16.56) |
| 1405/05/01 | 0.00008454 | 16.49 | (1.47) |
| 1405/04/31 | 0.00008518 | 16.29 | 0.51 |
| 1405/04/30 | 0.00008529 | 16.28 | (10.24) |
| 1405/04/29 | 0.00009793 | 18.83 | 1.78 |
| 1405/04/25 | 0.00009524 | 17.99 | 3.72 |
| 1405/04/23 | 0.00008935 | 16.5 | 12.62 |
| 1405/04/21 | 0.00007327 | 13.17 | (0.6) |
| 1405/04/20 | 0.00007365 | 13.09 | (0.94) |
| 1405/04/19 | 0.0000744 | 13.33 | (11.77) |
| 1405/04/18 | 0.00008433 | 15.33 | (2.7) |
| 1405/04/17 | 0.00008668 | 15.8 | (12.89) |
| 1405/04/16 | 0.0001 | 17.76 | 0.41 |
| 1405/04/15 | 0.000107 | 18.67 | (4.65) |
| 1405/04/14 | 0.000109 | 19.01 | 5.72 |
| 1405/04/13 | 0.000103 | 17.88 | (9.51) |
| 1405/04/12 | 0.00009884 | 17.38 | (13.63) |
| 1405/04/11 | 0.000114 | 20.35 | 13.74 |
| 1405/04/10 | 0.000101 | 17.7 | 1.37 |
| 1405/04/09 | 0.000101 | 17.57 | (20.26) |
| 1405/04/08 | 0.000127 | 21.77 | 14.98 |
| 1405/04/07 | 0.000109 | 18.82 | 32.30 |
| 1405/04/06 | 0.00008242 | 13.86 | 108.16 |
| 1405/04/05 | 0.0000405 | 6.77 | 18.25 |
| 1405/04/04 | 0.00003425 | 5.81 | 1.44 |
| 1405/04/03 | 0.00003255 | 5.37 | 8.23 |
| 1405/04/01 | 0.00003339 | 5.39 | 7.74 |
| 1405/03/30 | 0.00003098 | 4.97 | 0.61 |
| 1405/03/30 | 0.00003092 | 5.01 | 1.87 |
| 1405/03/29 | 0.00003046 | 4.9 | (7.19) |
| 1405/03/28 | 0.00003279 | 5.18 | (6.05) |
| 1405/03/27 | 0.00003589 | 5.71 | 11.78 |
| 1405/03/26 | 0.00003222 | 4.99 | 0.99 |
| 1405/03/25 | 0.00003191 | 5.09 | 9.63 |
| 1405/03/24 | 0.00002985 | 5.12 | (3.97) |
| 1405/03/23 | 0.00003109 | 5.42 | (0.92) |
| 1405/03/22 | 0.00003127 | 5.44 | (0.47) |
| 1405/03/21 | 0.00003134 | 5.58 | (0.24) |
| 1405/03/20 | 0.00003141 | 5.65 | (5.32) |
| 1405/03/19 | 0.00003318 | 5.9 | 0.58 |
| 1405/03/18 | 0.00003298 | 5.89 | (0.3) |
| 1405/03/17 | 0.00003226 | 5.76 | (2.41) |
| 1405/03/16 | 0.00003306 | 5.81 | 2.25 |
| 1405/03/15 | 0.00003107 | 5.47 | (5.36) |
| 1405/03/14 | 0.00003282 | 5.73 | (1.47) |
| 1405/03/13 | 0.00003386 | 5.86 | (0.87) |
| 1405/03/12 | 0.00003445 | 5.99 | 0.78 |
| 1405/03/11 | 0.00003418 | 5.93 | 4.69 |
| 1405/03/10 | 0.000034 | 5.83 | 2.22 |
| 1405/03/09 | 0.0000332 | 5.67 | 0.45 |
| 1405/03/08 | 0.00003315 | 5.67 | (3.75) |
| 1405/03/07 | 0.00003445 | 6 | (7.89) |
| 1405/03/06 | 0.00003706 | 6.4 | 2.96 |
| 1405/03/05 | 0.000036 | 6.21 | 0.04 |
| 1405/03/04 | 0.00003598 | 6.19 | (1.33) |
| 1405/03/03 | 0.00003649 | 6.24 | (6.03) |
| 1405/03/02 | 0.00003883 | 6.91 | 6.25 |
| 1405/03/01 | 0.00003668 | 6.5 | (3.68) |
| 1405/02/31 | 0.00003808 | 6.8 | (0.61) |
| 1405/02/30 | 0.00003832 | 6.79 | (2.22) |
| 1405/02/29 | 0.00003925 | 7.02 | (0.14) |
| 1405/02/28 | 0.0000393 | 7.05 | 0.29 |
| 1405/02/27 | 0.00003917 | 7.07 | 0.05 |
| 1405/02/26 | 0.00003915 | 7.02 | (0.25) |
| 1405/02/25 | 0.00003928 | 7.07 | (0.14) |
| 1405/02/24 | 0.00003933 | 7.1 | (0.33) |
| 1405/02/23 | 0.00003946 | 7.1 | 2.88 |
| 1405/02/22 | 0.00003836 | 6.94 | 0.80 |
| 1405/02/21 | 0.00003804 | 6.92 | 0.91 |
| 1405/02/20 | 0.00003861 | 6.85 | 8.17 |
| 1405/02/19 | 0.00003569 | 6.38 | 1.53 |
| 1405/02/18 | 0.00003589 | 6.42 | 0.63 |
| 1405/02/17 | 0.00003567 | 6.37 | 0.96 |
| 1405/02/16 | 0.00003533 | 6.24 | (2.72) |
| 1405/02/15 | 0.0000363 | 6.56 | (2.4) |
| 1405/02/14 | 0.00003884 | 7.35 | (1.43) |
| 1405/02/13 | 0.00003941 | 7.4 | (0.68) |
| 1405/02/12 | 0.00003973 | 7.27 | 0.68 |
| 1405/02/11 | 0.00004008 | 7.05 | 3.11 |
| 1405/02/10 | 0.00003888 | 6.87 | (0.38) |
| 1405/02/09 | 0.00003905 | 6.92 | 1.02 |
| 1405/02/08 | 0.00003875 | 6.39 | (1.4) |
| 1405/02/07 | 0.00003949 | 6.25 | (0.08) |
| 1405/02/06 | 0.00003947 | 6.15 | (1.19) |
| 1405/02/05 | 0.00003992 | 6.18 | (0.65) |
| 1405/02/04 | 0.00004012 | 6.12 | (0.33) |
| 1405/02/03 | 0.00004024 | 6.19 | (1.41) |
| 1405/02/02 | 0.00004086 | 6.25 | (2.54) |
| 1405/02/01 | 0.00004191 | 6.39 | (1.13) |
| 1405/01/31 | 0.00004218 | 6.41 | 0.58 |
| 1404/12/09 | 0.00003013 | 5.27 | (1.06) |
| 1404/12/08 | 0.00003021 | 5.07 | (0.61) |
| 1404/12/07 | 0.00003053 | 5.07 | 0.16 |
| 1404/12/06 | 0.00003048 | 5.03 | 0.0 |
| 1404/12/05 | 0.00003057 | 5.08 | (0.12) |
| 1404/12/04 | 0.00003061 | 5.07 | (0.99) |
| 1404/12/03 | 0.00003056 | 5.07 | (2.02) |
| 1404/12/02 | 0.00003102 | 5.13 | (0.14) |
| 1404/11/30 | 0.00003122 | 5.18 | 4.93 |
| 1404/11/29 | 0.00002975 | 4.86 | 0.33 |
| 1404/11/28 | 0.00002965 | 4.8 | (1.0) |
