سایتاما اینو
(SAITAMA INU):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000147 | 33.47 | 2.87 |
| 1405/06/29 | 0.000135 | 31.09 | (8.45) |
| 1405/06/28 | 0.000148 | 33.76 | 7.05 |
| 1405/06/27 | 0.000138 | 31.31 | (1.75) |
| 1405/06/26 | 0.00014 | 32.01 | 1.52 |
| 1405/06/25 | 0.000138 | 31.87 | 5.78 |
| 1405/06/23 | 0.000141 | 32.86 | (1.68) |
| 1405/06/21 | 0.000143 | 33.56 | 2.43 |
| 1405/06/20 | 0.000132 | 31.06 | (1.78) |
| 1405/06/19 | 0.000134 | 31.66 | (10.22) |
| 1405/06/18 | 0.000149 | 34.07 | 0.16 |
| 1405/06/17 | 0.000149 | 34.05 | (1.52) |
| 1405/06/16 | 0.000152 | 34.37 | 1.83 |
| 1405/06/15 | 0.000149 | 33.66 | (0.93) |
| 1405/06/13 | 0.00015 | 32.8 | (8.13) |
| 1405/06/13 | 0.000163 | 36.08 | 14.89 |
| 1405/06/12 | 0.000143 | 31.56 | 0.59 |
| 1405/06/08 | 0.000158 | 32.67 | 1.94 |
| 1405/06/04 | 0.000147 | 29.18 | 2.24 |
| 1405/06/01 | 0.000139 | 27.53 | (0.01) |
| 1405/05/27 | 0.000128 | 24.12 | (1.77) |
| 1405/05/27 | 0.000127 | 23.86 | 0.66 |
| 1405/05/26 | 0.000126 | 23.51 | (1.11) |
| 1405/05/22 | 0.000127 | 23.88 | (0.05) |
| 1405/05/21 | 0.000128 | 23.95 | (1.51) |
| 1405/05/18 | 0.000136 | 25.27 | (1.49) |
| 1405/05/16 | 0.000139 | 26.21 | 1.17 |
| 1405/05/14 | 0.000139 | 26.14 | 2.25 |
| 1405/05/13 | 0.000129 | 24.59 | (12.19) |
| 1405/05/13 | 0.000129 | 24.56 | (12.19) |
| 1405/05/11 | 0.000148 | 28.35 | 1.66 |
| 1405/05/09 | 0.000148 | 28.78 | (1.23) |
| 1405/05/08 | 0.000149 | 29 | 0.50 |
| 1405/05/07 | 0.000149 | 29.15 | (1.09) |
| 1405/05/05 | 0.000155 | 29.46 | (0.92) |
| 1405/05/01 | 0.000158 | 30.77 | 16.85 |
| 1405/04/31 | 0.000138 | 26.3 | 2.17 |
| 1405/04/30 | 0.000135 | 25.71 | 7.69 |
| 1405/04/29 | 0.000125 | 24.11 | (0.74) |
| 1405/04/25 | 0.000121 | 22.8 | (0.08) |
| 1405/04/23 | 0.000114 | 21.09 | 1.30 |
| 1405/04/21 | 0.00011 | 19.84 | 2.26 |
| 1405/04/20 | 0.000108 | 19.18 | 3.93 |
| 1405/04/19 | 0.000103 | 18.51 | (9.26) |
| 1405/04/18 | 0.000112 | 20.38 | 0.83 |
| 1405/04/17 | 0.000111 | 20.27 | 1.85 |
| 1405/04/16 | 0.000108 | 19.14 | 2.50 |
| 1405/04/15 | 0.000108 | 18.84 | 1.73 |
| 1405/04/14 | 0.000104 | 18.11 | (2.08) |
| 1405/04/13 | 0.000106 | 18.41 | (4.57) |
| 1405/04/12 | 0.000109 | 19.08 | (2.04) |
| 1405/04/11 | 0.000111 | 19.7 | 6.71 |
| 1405/04/10 | 0.000104 | 18.26 | 9.15 |
| 1405/04/09 | 0.00009511 | 16.49 | (5.84) |
| 1405/04/08 | 0.000101 | 17.3 | (0.6) |
| 1405/04/07 | 0.000102 | 17.54 | (0.64) |
| 1405/04/06 | 0.000102 | 17.19 | 7.86 |
| 1405/04/05 | 0.00009686 | 16.19 | 0.56 |
| 1405/04/04 | 0.00009632 | 16.33 | (1.84) |
| 1405/04/03 | 0.000108 | 17.8 | (2.21) |
| 1405/04/01 | 0.000112 | 18.11 | (2.01) |
| 1405/03/30 | 0.000116 | 18.64 | (2.72) |
| 1405/03/30 | 0.000116 | 18.82 | (1.8) |
| 1405/03/29 | 0.000119 | 19.2 | (4.67) |
| 1405/03/28 | 0.000125 | 19.78 | 0.0 |
| 1405/03/27 | 0.000125 | 19.91 | (4.21) |
| 1405/03/26 | 0.000131 | 20.23 | (2.42) |
| 1405/03/25 | 0.000134 | 21.36 | 7.31 |
| 1405/03/24 | 0.000127 | 22 | 2.31 |
| 1405/03/23 | 0.00012 | 20.95 | (1.16) |
| 1405/03/22 | 0.000121 | 21.09 | 0.14 |
| 1405/03/21 | 0.000121 | 21.58 | 3.86 |
| 1405/03/20 | 0.000117 | 20.96 | (4.83) |
| 1405/03/19 | 0.000123 | 21.79 | (3.85) |
| 1405/03/18 | 0.000127 | 22.77 | 7.75 |
| 1405/03/17 | 0.000118 | 21.1 | 5.66 |
| 1405/03/16 | 0.000112 | 19.65 | (5.22) |
| 1405/03/15 | 0.000118 | 20.8 | (7.82) |
| 1405/03/14 | 0.000128 | 22.38 | (9.81) |
| 1405/03/13 | 0.000142 | 24.66 | (10.0) |
| 1405/03/12 | 0.000158 | 27.46 | (5.13) |
| 1405/03/11 | 0.000166 | 28.87 | (2.9) |
| 1405/03/10 | 0.000187 | 31.97 | 2.92 |
| 1405/03/09 | 0.000181 | 30.94 | (0.8) |
| 1405/03/08 | 0.000181 | 31.02 | (0.54) |
| 1405/03/07 | 0.000182 | 31.74 | 7.46 |
| 1405/03/06 | 0.00017 | 29.26 | (3.32) |
| 1405/03/05 | 0.000175 | 30.25 | (16.0) |
| 1405/03/04 | 0.000209 | 35.92 | 7.98 |
| 1405/03/03 | 0.000201 | 34.43 | 4.96 |
| 1405/03/02 | 0.000192 | 34.16 | (2.27) |
| 1405/03/01 | 0.000211 | 37.35 | 10.15 |
| 1405/02/31 | 0.000191 | 34.15 | (0.29) |
| 1405/02/30 | 0.000192 | 33.99 | (15.49) |
| 1405/02/29 | 0.000227 | 40.62 | 1.92 |
| 1405/02/28 | 0.000223 | 39.99 | (3.32) |
| 1405/02/27 | 0.000252 | 45.48 | (18.94) |
| 1405/02/26 | 0.000311 | 55.74 | (22.47) |
| 1405/02/25 | 0.000413 | 74.46 | 121.21 |
| 1405/02/24 | 0.000186 | 33.52 | 22.45 |
| 1405/02/23 | 0.000152 | 27.29 | (5.65) |
| 1405/02/22 | 0.000161 | 29.08 | 10.31 |
| 1405/02/21 | 0.000111 | 20.15 | 1.03 |
| 1405/02/15 | 0.000114 | 20.6 | (4.04) |
| 1405/02/14 | 0.000119 | 21.38 | 0.22 |
| 1405/02/13 | 0.000117 | 21.97 | (1.54) |
| 1405/02/12 | 0.000119 | 21.73 | 2.23 |
| 1405/02/11 | 0.000118 | 20.77 | 1.51 |
| 1405/02/10 | 0.000116 | 20.55 | (5.81) |
| 1405/02/09 | 0.000123 | 21.88 | 5.51 |
| 1405/02/08 | 0.000117 | 19.49 | 0.0 |
| 1405/02/07 | 0.000117 | 18.58 | (14.07) |
| 1405/02/06 | 0.00013 | 20.33 | (14.23) |
| 1405/02/05 | 0.000152 | 23.55 | 25.35 |
| 1405/02/04 | 0.000121 | 18.5 | (1.68) |
| 1405/02/03 | 0.000123 | 18.97 | 1.19 |
| 1405/02/02 | 0.000122 | 18.65 | 4.09 |
| 1405/02/01 | 0.000117 | 17.86 | (5.68) |
| 1405/01/31 | 0.000121 | 18.33 | 10.19 |
| 1404/12/09 | 0.00009955 | 17.42 | (8.99) |
| 1404/12/08 | 0.000101 | 16.96 | (7.52) |
| 1404/12/07 | 0.000109 | 18.15 | 0.0 |
| 1404/12/06 | 0.000109 | 18.05 | 18.56 |
| 1404/12/05 | 0.00009226 | 15.34 | (2.25) |
| 1404/12/04 | 0.00009439 | 15.65 | (6.53) |
| 1404/12/03 | 0.000101 | 16.76 | (1.7) |
| 1404/12/02 | 0.000103 | 17 | 2.09 |
| 1404/11/30 | 0.000101 | 16.7 | 0.19 |
| 1404/11/29 | 0.0001 | 16.41 | 0.0 |
| 1404/11/28 | 0.0001 | 16.27 | (1.45) |
