Name: هولیکوین
Creator: حال و هوا

جدول آخرین قیمت
هولی‌کوین
(Holy coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000161	36.76	1.07
1405/06/29	0.000159	36.57	(4.14)
1405/06/28	0.000166	37.93	1.20
1405/06/27	0.000164	37.2	8.42
1405/06/26	0.000151	34.46	2.69
1405/06/25	0.000147	33.93	(5.98)
1405/06/23	0.000159	37.1	(3.42)
1405/06/21	0.000164	38.54	(0.63)
1405/06/20	0.00017	39.93	(1.38)
1405/06/19	0.000173	40.87	(13.37)
1405/06/18	0.0002	45.59	(8.81)
1405/06/17	0.000218	49.58	(1.75)
1405/06/16	0.000227	51.41	(0.73)
1405/06/15	0.000229	51.64	2.13
1405/06/13	0.000224	49.59	1.09
1405/06/12	0.000224	49.4	1.09
1405/06/11	0.000224	48.89	(3.46)
1405/06/08	0.000228	47.19	3.19
1405/06/06	0.000222	44.51	(3.67)
1405/06/04	0.000208	41.16	(8.48)
1405/06/01	0.000225	44.43	0.64
1405/05/27	0.00019	35.98	(3.4)
1405/05/27	0.000192	36.06	(1.89)
1405/05/26	0.000195	36.3	(0.69)
1405/05/24	0.000209	39.07	(0.92)
1405/05/22	0.000209	39.25	0.33
1405/05/21	0.000209	39.17	(8.56)
1405/05/19	0.000233	43.4	(0.42)
1405/05/18	0.000233	43.33	2.06
1405/05/15	0.000224	42.19	(1.61)
1405/05/14	0.000227	42.82	(3.3)
1405/05/13	0.000235	44.66	(6.14)
1405/05/12	0.000251	48.24	(15.08)
1405/05/11	0.000295	56.58	(1.68)
1405/05/10	0.000306	59.76	2.82
1405/05/08	0.0003	58.18	0.12
1405/05/07	0.0003	58.41	0.34
1405/05/05	0.000315	59.68	3.34
1405/05/02	0.000316	61.44	(2.9)
1405/05/01	0.000324	63.24	0.44
1405/04/31	0.000325	62.45	(0.79)
1405/04/30	0.000327	62.18	0.87
1405/04/29	0.000328	63.16	(1.84)
1405/04/26	0.00035	66.15	0.32
1405/04/25	0.000345	65.11	1.85
1405/04/23	0.000326	60.01	(15.48)
1405/04/21	0.000396	71.21	(2.39)
1405/04/20	0.000402	71.45	(2.86)
1405/04/19	0.000408	73.1	(2.58)
1405/04/18	0.000419	76.14	2.60
1405/04/17	0.000408	74.43	(9.64)
1405/04/16	0.000453	80.18	(14.57)
1405/04/15	0.000532	93.11	(5.03)
1405/04/14	0.000567	98.79	7.57
1405/04/13	0.000527	91.4	(25.93)
1405/04/12	0.000734	129.14	1.94
1405/04/11	0.00072	128.12	(34.24)
1405/04/10	0.001095	192.69	5.74
1405/04/09	0.001036	179.61	41.86
1405/04/08	0.00073	125.06	32.99
1405/04/07	0.000591	101.95	(19.53)
1405/04/06	0.000734	123.45	19.18
1405/04/05	0.000688	114.99	23.27
1405/04/04	0.000558	94.63	2.64
1405/04/03	0.000564	94.76	(2.45)
1405/04/01	0.000413	66.66	3.22
1405/03/30	0.000318	51	18.48
1405/03/30	0.000283	45.91	5.63
1405/03/29	0.000268	43.13	(4.22)
1405/03/28	0.00028	44.23	2.56
1405/03/27	0.000274	43.49	(5.53)
1405/03/26	0.00029	44.81	3.06
1405/03/25	0.000281	44.79	6.80
1405/03/24	0.000289	50.25	6.68
1405/03/23	0.000268	46.72	(0.87)
1405/03/22	0.00027	46.96	(1.76)
1405/03/21	0.000275	48.99	10.32
1405/03/20	0.000249	44.8	(2.88)
1405/03/19	0.000257	45.64	(11.05)
1405/03/18	0.000288	51.55	(2.99)
1405/03/17	0.000296	52.9	(15.12)
1405/03/16	0.000349	61.33	(8.47)
1405/03/15	0.000364	64.11	117.01
1405/03/14	0.000168	29.3	(2.06)
1405/03/13	0.000171	29.73	(12.81)
1405/03/12	0.000196	34.18	(11.3)
1405/03/11	0.000221	38.42	20.78
1405/03/10	0.000165	28.35	(38.1)
1405/03/09	0.000182	31.15	(2.67)
1405/03/08	0.000221	37.91	28.57
1405/03/07	0.000172	30	33.49
1404/12/09	0.00008049	14.09	(4.9)
1404/12/08	0.00008008	13.43	(5.52)
1404/12/07	0.00008476	14.06	(3.49)
1404/12/06	0.00008783	14.49	13.16
1404/12/05	0.00007762	12.9	(2.07)
1404/12/04	0.00007925	13.14	(7.34)
1404/12/03	0.00008933	14.83	(0.47)
1404/12/02	0.00009031	14.94	2.71
1404/11/30	0.00008535	14.17	0.72
1404/11/29	0.00008473	13.84	(2.79)
1404/11/28	0.00008716	14.12	1.51