Name: رِکت
Creator: حال و هوا

جدول آخرین قیمت
رِکت
(Rekt (rektcoin.com)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0000001065	0.0245	(0.72)
1405/06/28	0.0000001075	0.0246	(0.64)
1405/06/27	0.0000001081	0.0246	3.16
1405/06/26	0.0000001048	0.0239	(5.96)
1405/06/25	0.0000001119	0.0257	(2.5)
1405/06/24	0.0000001169	0.0269	(1.46)
1405/06/23	0.0000001181	0.0271	(1.45)
1405/06/22	0.0000001198	0.0272	(1.05)
1405/06/21	0.0000001211	0.0282	(0.88)
1405/06/20	0.0000001239	0.0293	18.96
1405/06/19	0.0000001	0.0235	12.97
1405/06/18	0.0000000898	0.0211	3.78
1405/06/17	0.0000000861	0.0194	(11.46)
1405/06/16	0.0000000962	0.0215	(3.82)
1405/06/15	0.0000001018	0.0234	(5.51)
1405/06/14	0.0000001076	0.0238	(6.55)
1405/06/13	0.0000001104	0.0243	(3.46)
1405/06/12	0.0000001148	0.0253	9.73
1405/06/11	0.0000001044	0.0229	(2.59)
1405/06/10	0.0000001114	0.0233	0.72
1405/06/09	0.0000001123	0.0234	(1.14)
1405/06/08	0.0000001144	0.0235	(4.42)
1405/06/07	0.0000001199	0.0246	(3.42)
1405/06/06	0.0000001199	0.0243	(4.95)
1405/06/05	0.0000001262	0.0254	2.75
1405/06/04	0.0000001228	0.0244	(2.77)
1405/06/03	0.0000001263	0.0251	(5.38)
1405/06/02	0.0000001335	0.0269	1.01
1405/06/01	0.0000001326	0.0263	4.46
1405/05/31	0.0000001269	0.0244	5.91
1405/05/30	0.0000001194	0.0225	(0.69)
1405/05/29	0.0000001203	0.0228	11.29
1405/05/28	0.0000001082	0.0204	9.31
1405/05/27	0.0000000995	0.0188	0.10
1405/05/26	0.0000000998	0.0187	1.11
1405/05/25	0.000000099	0.0184	0.34
1405/05/24	0.0000000987	0.0185	0.67
1405/05/23	0.0000000985	0.0185	(1.05)
1405/05/21	0.0000001029	0.0193	(0.1)
1405/05/19	0.0000001047	0.0195	(3.22)
1405/05/18	0.0000001088	0.0202	(0.74)
1405/05/17	0.0000001098	0.0205	(2.37)
1405/05/16	0.0000001115	0.0208	(0.8)
1405/05/15	0.0000001124	0.0212	(2.12)
1405/05/14	0.0000001149	0.0216	(0.06)
1405/05/13	0.0000001149	0.0219	(0.68)
1405/05/12	0.0000001157	0.0223	(1.01)
1405/05/11	0.0000001155	0.0223	(1.84)
1405/05/10	0.0000001177	0.0229	(3.91)
1405/05/09	0.0000001203	0.0233	(2.8)
1405/05/07	0.0000001239	0.024	1.52
1405/05/07	0.0000001236	0.0241	1.60
1405/05/05	0.0000001065	0.0202	1.75
1405/05/01	0.0000001092	0.0213	(8.05)
1405/05/01	0.0000001164	0.0226	(2.48)
1405/04/31	0.0000001177	0.0225	(0.06)
1405/04/30	0.0000001177	0.0224	(2.09)
1405/04/26	0.0000001212	0.023	(1.8)
1405/04/25	0.0000001213	0.0229	(5.57)
1405/04/23	0.0000001216	0.0224	(1.9)
1405/04/22	0.0000001265	0.0228	(0.59)
1405/04/21	0.0000001272	0.0229	(10.03)
1405/04/20	0.0000001359	0.0242	(5.11)
1405/04/19	0.0000001422	0.0255	3.39
1405/04/18	0.0000001372	0.0249	25.68
1405/04/17	0.0000001092	0.0199	16.27
1405/04/16	0.0000000923	0.0163	7.95
1405/04/15	0.0000000859	0.0151	0.80
1405/04/14	0.0000000849	0.0148	0.98
1405/04/13	0.0000000841	0.0146	8.11
1405/04/12	0.0000000803	0.0141	6.93
1405/04/11	0.0000000751	0.0133	4.60
1405/04/10	0.0000000717	0.0126	1.02
1405/04/09	0.000000071	0.0123	(3.33)
1405/04/08	0.0000000735	0.0126	3.32
1405/04/07	0.0000000715	0.0123	0.70
1405/04/06	0.000000071	0.0119	5.85
1405/04/05	0.0000000696	0.0116	0.76
1405/04/04	0.0000000691	0.0117	(2.2)
1405/04/03	0.0000000704	0.012	(3.81)
1405/04/01	0.0000000796	0.0128	(2.81)
1405/03/31	0.0000000814	0.0131	(0.15)
1405/03/30	0.0000000815	0.0132	0.43
1405/03/29	0.0000000806	0.013	(1.75)
1405/03/28	0.0000000821	0.013	(0.98)
1405/03/27	0.0000000858	0.0136	(0.8)
1405/03/26	0.0000000873	0.0135	(1.44)
1405/03/25	0.0000000886	0.0141	5.65
1405/03/24	0.0000000843	0.0146	(1.54)
1405/03/23	0.0000000861	0.0149	1.18
1405/03/22	0.0000000855	0.0149	0.46
1405/03/21	0.0000000851	0.0152	3.81
1405/03/20	0.000000082	0.0147	0.79
1405/03/19	0.0000000813	0.0145	(3.25)
1405/03/18	0.000000084	0.015	(1.07)
1405/03/17	0.0000000853	0.0152	0.94
1405/03/16	0.0000000841	0.0148	(3.35)
1405/03/15	0.0000000838	0.0148	(10.96)
1405/03/14	0.0000000941	0.0164	(9.1)
1405/03/13	0.0000001035	0.018	(3.91)
1405/03/12	0.0000001077	0.0187	(8.72)
1405/03/11	0.000000118	0.0205	(3.15)
1405/03/10	0.0000001244	0.0213	4.78
1405/03/09	0.0000001195	0.0204	3.00
1405/03/08	0.0000001163	0.0199	(0.3)
1405/03/07	0.0000001166	0.0203	(1.98)
1405/03/06	0.0000001187	0.0205	(3.14)
1405/03/05	0.0000001226	0.0211	(2.32)
1405/03/04	0.0000001255	0.0216	(0.36)
1405/03/03	0.0000001266	0.0216	2.51
1405/03/02	0.0000001235	0.022	(4.99)
1405/03/01	0.0000001257	0.0223	(3.04)
1405/02/31	0.00000013	0.0232	0.59
1405/02/30	0.0000001292	0.0229	(2.34)
1405/02/29	0.0000001324	0.0237	(4.8)
1405/02/28	0.0000001392	0.025	(1.29)
1405/02/27	0.0000001418	0.0256	(0.62)
1405/02/26	0.0000001427	0.0256	(2.73)
1405/02/25	0.0000001469	0.0264	(2.02)
1405/02/24	0.0000001499	0.0271	1.32
1405/02/23	0.0000001478	0.0266	(0.52)
1405/02/22	0.0000001486	0.0269	(1.04)
1405/02/21	0.0000001485	0.027	0.56
1405/02/20	0.0000001484	0.0263	0.47
1405/02/19	0.0000001477	0.0264	1.27
1405/02/18	0.0000001471	0.0263	0.07
1405/02/17	0.000000147	0.0262	(1.12)
1405/02/16	0.0000001486	0.0263	0.34
1405/02/15	0.000000148	0.0267	(0.17)
1405/02/14	0.0000001481	0.0266	(0.14)
1405/02/13	0.0000001482	0.0278	0.12
1405/02/12	0.000000148	0.0271	0.81
1405/02/11	0.0000001479	0.026	1.62
1405/02/10	0.0000001453	0.0257	(3.58)
1405/02/09	0.0000001507	0.0267	(2.85)
1405/02/08	0.0000001551	0.0258	1.09
1405/02/07	0.0000001533	0.0243	0.49
1405/02/06	0.0000001526	0.0238	3.49
1405/02/05	0.000000148	0.0229	(0.5)
1405/02/04	0.0000001486	0.0227	3.10
1405/02/03	0.0000001441	0.0221	(1.93)
1405/02/02	0.000000147	0.0225	6.70
1405/02/01	0.0000001377	0.0211	0.04
1405/01/31	0.0000001376	0.0209	1.31
1404/12/09	0.0000001714	0.03	(4.02)
1404/12/08	0.0000001731	0.029	(4.58)
1404/12/07	0.0000001814	0.0301	4.42
1404/12/06	0.0000001737	0.0287	3.00
1404/12/05	0.0000001687	0.028	(7.28)
1404/12/04	0.0000001819	0.0302	(2.19)
1404/12/03	0.0000001872	0.0311	(0.01)
1404/12/02	0.0000001878	0.0311	(0.32)
1404/11/30	0.0000001878	0.0312	(1.92)
1404/11/29	0.0000001915	0.0313	(0.8)
1404/11/28	0.0000001931	0.0313	2.13