سینِسیس وان
(Synesis One):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.00001096 | 2.54 | 5.23 |
| 1405/06/21 | 0.00001485 | 3.51 | 0.63 |
| 1405/06/20 | 0.00001475 | 3.48 | (5.85) |
| 1405/06/19 | 0.00001567 | 3.7 | 4.29 |
| 1405/06/18 | 0.00001569 | 3.65 | (18.6) |
| 1405/06/16 | 0.00001756 | 3.98 | 8.32 |
| 1405/06/13 | 0.00001603 | 3.51 | (7.1) |
| 1405/06/12 | 0.00001289 | 2.81 | (20.75) |
| 1405/06/11 | 0.00001619 | 3.54 | (16.06) |
| 1405/06/09 | 0.00001776 | 3.71 | (24.72) |
| 1405/06/06 | 0.00002743 | 5.5 | (0.72) |
| 1405/06/02 | 0.00002845 | 5.74 | (1.26) |
| 1405/05/30 | 0.00003195 | 6.05 | 4.65 |
| 1405/05/27 | 0.00004173 | 7.88 | 82.43 |
| 1405/05/24 | 0.00002113 | 3.95 | (6.79) |
| 1405/05/21 | 0.00002283 | 4.29 | 0.18 |
| 1405/05/18 | 0.00002235 | 4.16 | (17.96) |
| 1405/05/14 | 0.00002902 | 5.46 | (0.49) |
| 1405/05/11 | 0.00002988 | 5.75 | 1.18 |
| 1405/05/09 | 0.00002855 | 5.57 | 13.28 |
| 1405/04/31 | 0.00002899 | 5.54 | (6.24) |
| 1405/04/25 | 0.00004632 | 8.76 | 3.73 |
| 1405/04/24 | 0.00004582 | 8.65 | 6.15 |
| 1405/04/22 | 0.00004317 | 7.92 | 10.01 |
| 1404/12/09 | 0.000139 | 24.33 | 6.10 |
| 1404/12/08 | 0.000148 | 24.83 | 2.71 |
| 1404/12/07 | 0.000144 | 23.92 | (1.95) |
| 1404/12/06 | 0.000147 | 24.26 | (3.29) |
| 1404/12/05 | 0.000152 | 25.28 | (11.0) |
| 1404/12/04 | 0.000171 | 28.31 | 4.14 |
| 1404/12/03 | 0.000165 | 27.39 | 6.87 |
| 1404/12/02 | 0.000157 | 26.04 | (2.54) |
| 1404/11/30 | 0.000165 | 27.37 | (2.39) |
| 1404/11/29 | 0.000167 | 27.27 | (10.77) |
| 1404/11/28 | 0.000187 | 30.31 | 0.35 |
