Name: پیپو (سول)
Creator: حال و هوا

جدول آخرین قیمت
پیپو (سول)
(Peepo (SOL)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00000154	0.351	7.95
1405/06/29	0.00000143	0.3281	(20.44)
1405/06/28	0.00000179	0.4099	(3.78)
1405/06/27	0.00000186	0.4229	12.19
1405/06/26	0.00000166	0.3786	2.68
1405/06/25	0.00000162	0.3728	0.55
1405/06/23	0.00000167	0.3901	0.16
1405/06/21	0.00000168	0.3938	0.38
1405/06/20	0.00000163	0.3851	(2.01)
1405/06/19	0.00000167	0.3934	(1.75)
1405/06/18	0.0000017	0.3869	(0.99)
1405/06/17	0.00000171	0.3886	(1.06)
1405/06/16	0.00000173	0.3926	(0.89)
1405/06/15	0.00000171	0.3853	1.48
1405/06/14	0.00000169	0.382	1.01
1405/06/13	0.00000172	0.3821	4.74
1405/06/12	0.00000174	0.3848	6.55
1405/06/11	0.00000165	0.3545	(4.44)
1405/06/09	0.00000178	0.3715	0.16
1405/06/08	0.00000178	0.3675	(2.19)
1405/06/08	0.00000183	0.3766	2.52
1405/06/07	0.00000179	0.3653	(2.55)
1405/06/06	0.00000181	0.3636	0.73
1405/06/04	0.00000174	0.3443	(3.77)
1405/06/01	0.00000171	0.3381	2.22
1405/05/27	0.00000151	0.2855	1.22
1405/05/27	0.00000149	0.28	0.13
1405/05/26	0.00000148	0.2759	(1.78)
1405/05/24	0.00000152	0.2851	0.19
1405/05/23	0.00000152	0.2844	(0.6)
1405/05/21	0.00000154	0.2884	(2.05)
1405/05/19	0.00000152	0.282	(7.66)
1405/05/18	0.00000165	0.3065	(29.68)
1405/05/16	0.0000022	0.4146	(1.71)
1405/05/14	0.00000222	0.4175	(6.99)
1405/05/13	0.00000238	0.4531	(0.94)
1405/05/13	0.00000238	0.4528	(0.94)
1405/05/11	0.00000242	0.4654	0.73
1405/05/09	0.00000249	0.4857	(2.22)
1405/05/08	0.00000255	0.4944	0.13
1405/05/07	0.00000262	0.5108	(0.49)
1405/05/05	0.00000274	0.5206	(0.26)
1405/05/01	0.00000282	0.5507	(4.16)
1405/04/31	0.00000293	0.5606	(1.44)
1405/04/30	0.00000298	0.5693	3.10
1405/04/29	0.00000289	0.5552	1.19
1405/04/25	0.00000289	0.5461	(1.56)
1405/04/23	0.00000285	0.527	(2.64)
1405/04/21	0.00000292	0.5252	(3.89)
1405/04/20	0.00000305	0.5427	(0.25)
1405/04/19	0.000003	0.5376	(0.79)
1405/04/18	0.00000303	0.5499	0.39
1405/04/17	0.00000301	0.5493	(4.84)
1405/04/16	0.0000032	0.5665	1.65
1405/04/15	0.00000319	0.5595	1.81
1405/04/14	0.00000316	0.5502	(2.06)
1405/04/13	0.00000323	0.5591	(0.09)
1405/04/12	0.00000328	0.5775	2.26
1405/04/11	0.00000321	0.5712	5.84
1405/04/10	0.00000303	0.5338	5.42
1405/04/09	0.00000288	0.499	(3.38)
1405/04/08	0.00000298	0.5102	6.63
1405/04/07	0.00000284	0.4895	0.34
1405/04/06	0.00000283	0.4752	1.51
1405/04/05	0.0000029	0.4846	11.26
1405/04/04	0.00000261	0.4419	(7.88)
1405/04/03	0.00000286	0.4801	(1.6)
1405/04/01	0.00000313	0.505	0.33
1405/03/30	0.00000306	0.4912	5.34
1405/03/30	0.00000299	0.4851	2.78
1405/03/29	0.00000291	0.4684	0.07
1405/03/28	0.00000294	0.4638	3.33
1405/03/27	0.00000292	0.4635	26.43
1405/03/26	0.00000234	0.3615	(1.92)
1405/03/25	0.00000238	0.3797	11.99
1405/03/24	0.0000027	0.4695	0.15
1405/03/23	0.00000266	0.4634	0.71
1405/03/22	0.00000267	0.465	0.28
1405/03/21	0.00000267	0.4752	4.65
1405/03/20	0.00000255	0.4581	(3.1)
1405/03/19	0.00000263	0.4678	(3.22)
1405/03/18	0.00000272	0.4856	3.76
1405/03/17	0.00000263	0.4691	1.84
1405/03/16	0.00000258	0.4533	(4.33)
1405/03/15	0.00000261	0.4597	(7.77)
1405/03/14	0.00000283	0.4943	(5.09)
1405/03/13	0.00000298	0.5175	(3.7)
1405/03/12	0.0000031	0.5386	(7.29)
1405/03/11	0.00000333	0.5771	(2.35)
1405/03/09	0.00000338	0.5788	0.61
1405/03/09	0.00000338	0.5778	0.70
1405/03/08	0.00000337	0.5777	(4.13)
1405/03/07	0.00000352	0.6132	(1.74)
1405/03/06	0.00000358	0.621	(2.03)
1405/03/05	0.00000358	0.6176	(2.97)
1405/03/04	0.00000369	0.6349	0.44
1405/03/03	0.00000395	0.6757	3.79
1405/03/02	0.00000381	0.678	(7.53)
1405/03/01	0.00000399	0.707	(4.37)
1405/02/31	0.00000417	0.7447	(3.4)
1405/02/30	0.00000432	0.7652	1.28
1405/02/29	0.00000427	0.7629	(1.8)
1405/02/28	0.00000434	0.7794	76.56
1405/02/27	0.00000246	0.4442	0.70
1405/02/26	0.00000244	0.4383	(3.49)
1405/02/25	0.00000254	0.4581	(3.53)
1405/02/24	0.00000264	0.4758	2.55
1405/02/23	0.00000257	0.4626	(4.62)
1405/02/22	0.0000027	0.4878	(3.98)
1405/02/21	0.00000275	0.5006	3.96
1405/02/20	0.00000265	0.473	(2.1)
1405/02/19	0.00000269	0.4801	0.49
1405/02/18	0.00000281	0.5015	4.90
1405/02/17	0.00000267	0.4773	(0.41)
1405/02/16	0.00000269	0.4745	2.56
1405/02/15	0.00000257	0.4677	1.20
1405/02/14	0.00000257	0.4618	1.01
1405/02/13	0.00000254	0.4772	0.06
1405/02/12	0.00000254	0.4644	(0.53)
1405/02/11	0.00000256	0.4501	1.47
1405/02/10	0.00000252	0.4454	1.06
1405/02/09	0.00000249	0.4421	(1.91)
1405/02/08	0.00000255	0.4203	53.27
1405/02/05	0.00000168	0.2569	1.59
1405/02/04	0.00000166	0.2538	0.84
1405/02/03	0.00000165	0.2536	(2.7)
1405/02/02	0.0000017	0.2594	3.07
1405/02/01	0.00000167	0.2545	0.84
1405/01/31	0.00000166	0.2523	0.07
1404/12/09	0.00000139	0.2431	(10.63)
1404/12/08	0.00000145	0.2431	(5.71)
1404/12/07	0.00000154	0.2551	(4.67)
1404/12/06	0.00000161	0.2661	16.02
1404/12/05	0.00000139	0.2311	(2.0)
1404/12/04	0.00000142	0.2351	(5.27)
1404/12/03	0.00000159	0.2632	0.02
1404/12/02	0.00000161	0.2659	5.16
1404/11/30	0.00000151	0.25	(3.68)
1404/11/29	0.00000156	0.2554	(2.16)
1404/11/28	0.0000016	0.2588	1.70