Name: آیوتکس
Creator: حال و هوا

جدول آخرین قیمت
آیو‌تکس
(IoTeX):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003263	749.05	6.83
1405/06/28	0.003215	735.19	8.23
1405/06/27	0.002971	674.37	2.56
1405/06/26	0.002895	660.08	4.27
1405/06/25	0.002784	641.72	(5.08)
1405/06/24	0.00295	681.07	(6.53)
1405/06/23	0.003164	724.83	(2.26)
1405/06/22	0.003239	734.32	8.91
1405/06/21	0.002974	692.75	5.09
1405/06/20	0.002825	668.47	(1.84)
1405/06/19	0.002886	681.4	(11.2)
1405/06/18	0.00323	758.94	3.26
1405/06/17	0.003128	713.39	0.42
1405/06/16	0.003115	697.58	0.97
1405/06/15	0.003077	695.95	(0.23)
1405/06/14	0.003077	692.31	2.12
1405/06/13	0.003012	662.76	(1.99)
1405/06/12	0.003073	678.62	4.45
1405/06/11	0.002942	644.9	1.38
1405/06/10	0.002916	622.88	2.17
1405/06/09	0.00285	593.8	(0.87)
1405/06/08	0.002851	586.09	0.28
1405/06/07	0.002843	579.5	(2.74)
1405/06/06	0.002848	577.24	(2.96)
1405/06/05	0.002936	590.14	1.49
1405/06/04	0.002893	575.5	3.03
1405/06/03	0.002808	557.85	0.61
1405/06/02	0.002791	562.02	(5.07)
1405/06/01	0.002882	572.13	(1.2)
1405/05/31	0.00292	560.58	(0.31)
1405/05/30	0.002963	558.65	8.18
1405/05/29	0.002739	518.13	5.63
1405/05/28	0.002593	489.44	2.33
1405/05/27	0.002547	480.98	(0.66)
1405/05/26	0.002582	483.81	(0.35)
1405/05/25	0.00262	487.32	(0.87)
1405/05/24	0.002643	493.85	(0.49)
1405/05/23	0.002677	502.3	4.37
1405/05/22	0.002565	480.07	1.54
1405/05/21	0.002526	472.51	(1.98)
1405/05/20	0.002577	485.25	(2.57)
1405/05/19	0.002645	493.01	(10.46)
1405/05/18	0.003039	564.99	24.65
1405/05/17	0.002416	450.39	7.14
1405/05/16	0.002248	419.64	0.90
1405/05/15	0.002228	420.57	3.24
1405/05/14	0.002155	405.25	(0.55)
1405/05/13	0.002167	412.08	(2.65)
1405/05/12	0.002226	429.47	(6.04)
1405/05/11	0.002162	416.73	(2.39)
1405/05/10	0.002194	427.79	(0.9)
1405/05/09	0.002208	428.58	(1.25)
1405/05/08	0.002102	409.67	(0.52)
1405/05/07	0.002081	405.96	(4.32)
1405/05/06	0.00215	412.25	(3.15)
1405/05/05	0.00222	420.25	(2.55)
1405/05/04	0.002285	426.34	(0.26)
1405/05/03	0.002291	434.71	0.66
1405/05/02	0.002257	433.11	(2.63)
1405/05/01	0.002316	451.88	(3.94)
1405/04/31	0.002408	467.22	(1.31)
1405/04/30	0.002449	467.17	3.42
1405/04/29	0.00236	447.15	1.16
1405/04/28	0.00237	461.01	0.55
1405/04/27	0.002357	456.79	(0.3)
1405/04/26	0.002419	465.36	0.92
1405/04/25	0.002397	453.67	(0.04)
1405/04/24	0.002414	457.33	(3.32)
1405/04/23	0.002459	451.23	(0.57)
1405/04/22	0.002476	446.84	(1.94)
1405/04/21	0.002535	455.07	(2.76)
1405/04/20	0.002606	463.19	3.33
1405/04/19	0.002507	449.16	(2.63)
1405/04/18	0.002575	468.08	(1.38)
1405/04/17	0.002614	476.47	3.32
1405/04/16	0.002574	455.83	(2.89)
1405/04/15	0.002672	467.96	(7.89)
1405/04/14	0.002894	503.86	(3.91)
1405/04/13	0.003014	522.19	4.56
1405/04/12	0.002923	514.01	5.98
1405/04/11	0.00276	490.8	1.14
1405/04/10	0.002728	479.93	1.41
1405/04/09	0.00269	466.35	(4.41)
1405/04/08	0.002814	481.89	1.98
1405/04/07	0.002767	477.47	(1.97)
1405/04/06	0.002822	474.56	0.26
1405/04/05	0.002865	478.83	4.33
1405/04/04	0.002753	466.71	(3.19)
1405/04/03	0.002827	481.07	(3.88)
1405/04/01	0.003135	505.62	(2.33)
1405/03/31	0.003187	511.83	5.86
1405/03/30	0.003011	487.89	(0.15)
1405/03/29	0.003023	486.08	(1.49)
1405/03/28	0.00307	484.84	(2.69)
1405/03/27	0.003237	514.68	(1.96)
1405/03/26	0.003253	503.6	(5.48)
1405/03/25	0.003442	548.79	5.41
1405/03/24	0.003282	569.92	(2.18)
1405/03/23	0.003353	581.32	0.55
1405/03/22	0.003353	583.09	(2.28)
1405/03/21	0.003432	611.49	5.81
1405/03/20	0.003243	583.01	(3.51)
1405/03/19	0.003361	597.82	(2.68)
1405/03/18	0.003454	617.24	3.17
1405/03/17	0.003463	617.94	1.70
1405/03/16	0.003404	597.66	(2.34)
1405/03/15	0.003377	594.87	(10.47)
1405/03/14	0.003773	659.09	(7.05)
1405/03/13	0.004059	704.55	0.79
1405/03/12	0.004027	700.64	(6.64)
1405/03/11	0.004313	748.37	(0.32)
1405/03/10	0.004476	767.16	0.07
1405/03/09	0.00449	766.54	8.70
1405/03/08	0.004208	720.39	5.67
1405/03/07	0.00398	693.34	(4.69)
1405/03/06	0.004179	721.22	(0.01)
1405/03/05	0.00418	721.05	(2.41)
1405/03/04	0.004283	736.93	0.41
1405/03/03	0.004286	732.53	2.11
1405/03/02	0.004198	747.1	(7.62)
1405/03/01	0.004322	765.77	(3.73)
1405/02/31	0.00449	801.26	1.58
1405/02/30	0.004418	782.64	2.32
1405/02/29	0.004318	772.39	(1.45)
1405/02/28	0.004382	786.31	(3.64)
1405/02/27	0.004544	820.62	2.72
1405/02/26	0.004424	793.68	(1.73)
1405/02/25	0.004547	818.94	(9.19)
1405/02/24	0.005006	903.27	(1.18)
1405/02/23	0.005057	910.15	(4.43)
1405/02/22	0.005292	957.3	(0.81)
1405/02/21	0.005199	945.8	1.37
1405/02/20	0.005132	910.93	3.85
1405/02/19	0.004943	883.07	3.56
1405/02/18	0.004938	882.81	3.00
1405/02/17	0.004794	855.59	(0.88)
1405/02/16	0.004836	854.56	4.98
1405/02/15	0.004607	832.49	0.99
1405/02/14	0.004561	819.66	(0.31)
1405/02/13	0.004578	859.96	2.63
1405/02/12	0.00446	815.91	(2.12)
1405/02/11	0.004545	799.61	0.49
1405/02/10	0.004525	799.49	(0.43)
1405/02/09	0.004545	805.58	(4.13)
1405/02/08	0.004741	789.66	1.17
1405/02/07	0.004681	743.41	(2.76)
1405/02/06	0.004808	749.23	(0.58)
1405/02/05	0.004836	748.57	(1.34)
1405/02/04	0.004886	745.24	2.22
1405/02/03	0.00478	734.66	0.58
1405/02/02	0.004753	726.99	3.15
1405/02/01	0.004626	708.33	(2.48)
1405/01/31	0.004761	723.05	3.12
1405/01/30	0.004653	705.63	(4.0)
1405/01/29	0.004818	724.15	(2.63)
1405/01/28	0.004909	738.8	1.72
1405/01/27	0.004828	736.01	7.74
1405/01/26	0.004485	690.04	0.83
1405/01/25	0.004444	689.42	(0.07)
1405/01/24	0.004447	701.71	(1.2)
1405/01/23	0.004518	714.44	(1.25)
1405/01/22	0.004576	696.92	(2.05)
1405/01/21	0.00469	719.54	0.97
1405/01/20	0.004645	722.95	(1.11)
1405/01/19	0.004699	730.57	2.96
1405/01/18	0.004568	724.3	0.09
1405/01/17	0.004564	717	3.56
1405/01/16	0.004395	694.89	(2.07)
1405/01/15	0.004488	709.6	(1.69)
1405/01/14	0.004539	719.22	2.23
1405/01/13	0.00444	708.93	(2.18)
1405/01/12	0.004537	710.61	(2.64)
1405/01/11	0.004663	731.59	(0.04)
1405/01/10	0.004666	730.65	(2.18)
1405/01/09	0.004733	742	(1.7)
1405/01/08	0.004818	752.31	0.67
1405/01/07	0.004653	727.1	(8.98)
1405/01/06	0.005098	805.48	(2.99)
1405/01/05	0.005255	817.8	(2.27)
1405/01/04	0.005379	836.9	1.74
1405/01/03	0.005287	829.46	(4.67)
1405/01/02	0.005426	857.62	0.48
1405/01/01	0.005413	844.8	6.41
1404/12/29	0.005028	787.09	1.00
1404/12/28	0.004978	772.51	1.04
1404/12/27	0.004927	753.46	(4.98)
1404/12/26	0.005186	760.95	(2.96)
1404/12/25	0.005344	767.33	6.03
1404/12/24	0.005049	729.52	(3.85)
1404/12/23	0.005251	764.21	(2.56)
1404/12/22	0.005445	777.5	2.68
1404/12/21	0.005301	758.29	0.63
1404/12/20	0.005268	755.81	2.61
1404/12/19	0.005134	747.36	1.58
1404/12/18	0.005052	758.58	(2.68)
1404/12/17	0.005174	779.61	(4.04)
1404/12/16	0.005392	829.05	(0.2)
1404/12/15	0.00546	851.43	(1.41)
1404/12/14	0.00554	865.78	4.35
1404/12/13	0.005309	824.34	1.51
1404/12/12	0.00523	823.99	9.23
1404/12/11	0.004779	749.73	9.28
1404/12/10	0.004618	728.43	(7.12)
1404/12/09	0.004803	809.64	1.41
1404/12/08	0.004736	794.13	(0.95)
1404/12/07	0.004781	793.26	(0.31)
1404/12/06	0.004796	791.32	4.42
1404/12/05	0.004593	763.61	0.90
1404/12/04	0.004552	754.57	2.23
1404/12/03	0.004602	763.89	(6.14)
1404/12/02	0.004895	809.99	(9.81)
1404/11/30	0.005301	879.89	(5.0)
1404/11/29	0.005579	911.33	(2.8)
1404/11/28	0.00574	929.68	1.37