ونوس ریورد توکن
(Venus Reward Token):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.00000419 | 0.9883 | 0.05 |
| 1405/06/20 | 0.00000411 | 0.9687 | (5.97) |
| 1405/06/19 | 0.00000437 | 1.0313 | 0.69 |
| 1405/06/18 | 0.00000434 | 0.9897 | 0.11 |
| 1405/06/16 | 0.00000441 | 1.0013 | (0.14) |
| 1405/06/14 | 0.00000436 | 0.9846 | 0.49 |
| 1405/06/12 | 0.0000042 | 0.9298 | 1.75 |
| 1405/06/11 | 0.00000416 | 0.8964 | 0.49 |
| 1405/06/09 | 0.00000414 | 0.864 | (1.72) |
| 1405/06/08 | 0.00000419 | 0.8613 | 0.68 |
| 1405/06/07 | 0.00000416 | 0.8504 | (2.09) |
| 1405/06/06 | 0.00000425 | 0.8533 | (1.04) |
| 1405/05/21 | 0.00000384 | 0.7214 | 1.36 |
| 1405/05/19 | 0.00000394 | 0.7322 | (0.52) |
| 1405/05/15 | 0.00000385 | 0.7259 | 0.0 |
| 1405/05/10 | 0.00000383 | 0.7464 | (0.9) |
| 1405/05/08 | 0.00000383 | 0.7429 | 4.21 |
| 1405/05/01 | 0.00000379 | 0.739 | (0.41) |
| 1405/04/31 | 0.00000381 | 0.7281 | 2.78 |
| 1405/04/29 | 0.00000364 | 0.7009 | 0.23 |
| 1405/04/24 | 0.00000372 | 0.703 | 2.70 |
| 1405/04/23 | 0.00000363 | 0.6699 | (2.11) |
| 1405/04/08 | 0.0000035 | 0.6065 | (1.18) |
| 1405/04/06 | 0.0000036 | 0.6109 | 3.87 |
| 1405/04/04 | 0.00000354 | 0.5942 | (3.61) |
| 1405/04/03 | 0.00000367 | 0.6056 | 0.0 |
| 1405/04/01 | 0.00000369 | 0.5955 | 0.20 |
| 1405/03/29 | 0.00000363 | 0.5854 | (0.07) |
| 1405/03/29 | 0.00000364 | 0.585 | (3.67) |
| 1405/03/28 | 0.00000378 | 0.5964 | (0.38) |
| 1405/03/27 | 0.00000379 | 0.6027 | (0.02) |
| 1405/03/26 | 0.00000382 | 0.5914 | (0.53) |
| 1405/03/25 | 0.00000384 | 0.6123 | 1.03 |
| 1405/03/24 | 0.00000382 | 0.6554 | 1.88 |
| 1405/03/23 | 0.00000375 | 0.6542 | (0.65) |
| 1405/03/22 | 0.00000377 | 0.6563 | (0.15) |
| 1405/03/21 | 0.00000378 | 0.6736 | 1.01 |
| 1405/03/20 | 0.00000374 | 0.6728 | 0.78 |
| 1405/03/19 | 0.00000371 | 0.6606 | (0.68) |
| 1405/03/18 | 0.00000374 | 0.6682 | (0.28) |
| 1405/03/17 | 0.00000364 | 0.6494 | 0.52 |
| 1405/03/16 | 0.00000362 | 0.6358 | (2.31) |
| 1405/03/15 | 0.00000371 | 0.6528 | (4.4) |
| 1405/03/14 | 0.00000388 | 0.6773 | (2.75) |
| 1405/03/13 | 0.00000405 | 0.701 | (5.92) |
| 1405/03/12 | 0.00000411 | 0.7146 | (3.0) |
| 1405/03/11 | 0.00000423 | 0.7346 | (7.03) |
| 1405/03/10 | 0.00000455 | 0.7805 | 5.80 |
| 1405/03/09 | 0.00000434 | 0.7407 | 4.79 |
| 1405/02/14 | 0.00000422 | 0.799 | 0.33 |
| 1405/02/13 | 0.00000421 | 0.7906 | 0.0 |
| 1405/02/12 | 0.00000421 | 0.77 | 0.0 |
| 1405/02/11 | 0.00000421 | 0.7406 | 0.80 |
| 1405/02/10 | 0.00000418 | 0.7377 | (1.61) |
| 1405/02/09 | 0.00000424 | 0.7522 | 0.14 |
| 1405/02/08 | 0.00000424 | 0.7058 | 0.18 |
| 1405/02/07 | 0.00000423 | 0.6718 | (0.93) |
| 1405/02/06 | 0.00000427 | 0.6654 | 0.37 |
| 1405/02/05 | 0.00000425 | 0.6586 | 0.0 |
| 1405/02/04 | 0.00000425 | 0.6488 | (0.38) |
| 1405/02/03 | 0.00000427 | 0.6563 | (1.53) |
| 1405/02/02 | 0.00000434 | 0.6633 | 3.10 |
| 1405/02/01 | 0.00000421 | 0.6413 | 0.10 |
| 1405/01/31 | 0.0000042 | 0.6382 | 0.0 |
| 1404/12/09 | 0.00000383 | 0.671 | (4.91) |
| 1404/12/08 | 0.00000383 | 0.6429 | (4.91) |
| 1404/12/07 | 0.00000403 | 0.6689 | 3.74 |
| 1404/12/06 | 0.00000389 | 0.6413 | 1.74 |
| 1404/12/05 | 0.00000382 | 0.6351 | (2.18) |
| 1404/12/04 | 0.00000391 | 0.6473 | (2.06) |
| 1404/12/03 | 0.00000399 | 0.6619 | (0.32) |
| 1404/12/02 | 0.00000404 | 0.6691 | 4.93 |
| 1404/11/30 | 0.0000039 | 0.6475 | 0.0 |
| 1404/11/29 | 0.0000039 | 0.6372 | (0.2) |
| 1404/11/28 | 0.00000391 | 0.6331 | 0.0 |
