اتیرنیتی کلاد
(Ethernity CLOUD):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/05/01 | 0.00014 | 27.12 | 0.0 |
| 1405/04/31 | 0.00014 | 26.68 | 0.0 |
| 1405/04/23 | 0.000139 | 25.61 | 0.0 |
| 1405/03/22 | 0.00018 | 31.55 | (2.02) |
| 1405/03/21 | 0.000183 | 32.7 | 0.0 |
| 1405/03/20 | 0.000183 | 32.99 | 6.19 |
| 1405/03/19 | 0.000173 | 30.73 | (49.93) |
| 1405/03/18 | 0.000345 | 61.68 | 0.0 |
| 1405/03/17 | 0.000345 | 61.58 | 0.0 |
| 1405/03/16 | 0.000345 | 60.6 | 0.0 |
| 1405/03/15 | 0.000345 | 60.79 | (3.81) |
| 1405/03/14 | 0.000359 | 62.69 | 0.0 |
| 1405/03/13 | 0.000359 | 62.29 | 0.0 |
| 1405/03/12 | 0.000359 | 62.43 | 28.46 |
| 1405/03/11 | 0.000279 | 48.46 | (3.49) |
| 1405/03/10 | 0.000289 | 49.6 | (0.11) |
| 1405/03/09 | 0.000288 | 49.22 | (2.29) |
| 1405/03/08 | 0.000282 | 48.22 | (4.52) |
| 1405/03/07 | 0.000295 | 51.39 | 0.0 |
| 1405/03/06 | 0.000295 | 50.91 | 0.0 |
| 1405/03/05 | 0.000295 | 50.89 | (0.64) |
| 1405/03/04 | 0.000297 | 51.08 | 11.30 |
| 1405/03/03 | 0.000287 | 49.1 | 2.86 |
| 1405/03/02 | 0.000279 | 49.71 | 1.98 |
| 1405/03/01 | 0.000279 | 49.48 | 1.98 |
| 1405/02/31 | 0.000274 | 48.88 | 0.0 |
| 1405/02/30 | 0.000274 | 48.51 | 0.0 |
| 1405/02/29 | 0.000274 | 48.99 | (0.08) |
| 1405/02/28 | 0.000274 | 49.19 | (4.33) |
| 1405/02/27 | 0.000287 | 51.74 | 2.12 |
| 1405/02/26 | 0.000281 | 50.33 | 0.0 |
| 1405/02/25 | 0.000281 | 50.53 | (1.14) |
| 1405/02/24 | 0.000284 | 51.21 | (6.88) |
| 1405/02/23 | 0.000305 | 54.83 | (6.88) |
| 1405/02/22 | 0.000327 | 59.2 | (7.24) |
| 1405/02/21 | 0.000353 | 64.18 | 0.0 |
| 1405/02/20 | 0.000353 | 62.62 | 0.0 |
| 1405/02/19 | 0.000353 | 63.03 | 3.53 |
| 1405/02/18 | 0.000341 | 60.93 | (2.03) |
| 1405/02/17 | 0.000348 | 62.08 | 0.0 |
| 1405/02/16 | 0.000348 | 61.46 | 0.0 |
| 1405/02/15 | 0.000348 | 62.86 | 18.60 |
| 1405/02/14 | 0.000293 | 52.79 | 30.88 |
| 1405/02/13 | 0.000224 | 42.1 | 0.0 |
| 1405/02/12 | 0.000224 | 41 | 0.0 |
| 1405/02/11 | 0.000224 | 39.43 | 0.45 |
| 1405/02/10 | 0.000223 | 39.42 | 0.0 |
| 1405/02/09 | 0.000223 | 39.54 | 4.85 |
| 1405/02/08 | 0.000213 | 35.44 | 4.48 |
| 1405/02/07 | 0.000204 | 32.34 | 0.0 |
| 1405/02/06 | 0.000204 | 31.74 | 0.0 |
| 1405/02/05 | 0.000204 | 31.53 | (9.06) |
| 1405/02/04 | 0.000224 | 34.15 | 0.0 |
| 1405/02/03 | 0.000224 | 34.42 | (11.29) |
| 1405/02/02 | 0.000252 | 38.61 | 2.25 |
| 1405/02/01 | 0.000247 | 37.65 | (0.02) |
| 1405/01/31 | 0.000243 | 36.83 | (9.92) |
| 1404/12/09 | 0.000266 | 46.48 | 0.0 |
| 1404/12/08 | 0.000266 | 44.53 | 2.87 |
| 1404/12/07 | 0.000258 | 42.83 | (1.11) |
| 1404/12/06 | 0.000261 | 43.07 | 8.00 |
| 1404/12/05 | 0.000242 | 40.19 | (2.78) |
| 1404/12/04 | 0.000249 | 41.21 | 0.61 |
| 1404/12/03 | 0.000247 | 41.03 | (0.44) |
| 1404/12/02 | 0.000255 | 42.16 | 4.67 |
| 1404/11/30 | 0.000251 | 41.73 | 0.0 |
| 1404/11/29 | 0.000251 | 41.07 | 5.57 |
| 1404/11/28 | 0.000238 | 38.57 | 38.08 |
