کوین
(QUAIN):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.00005238 | 12.08 | 0.0 |
| 1405/06/23 | 0.00005238 | 12.27 | (1.7) |
| 1405/06/21 | 0.00005216 | 12.31 | (1.69) |
| 1405/06/20 | 0.00005305 | 12.5 | (2.96) |
| 1405/06/19 | 0.00005467 | 12.9 | 0.0 |
| 1405/06/18 | 0.00005467 | 12.46 | (2.89) |
| 1405/06/16 | 0.00005474 | 12.42 | 0.0 |
| 1405/06/13 | 0.00005388 | 11.82 | 0.0 |
| 1405/06/09 | 0.00005871 | 12.26 | (3.95) |
| 1405/06/08 | 0.00005994 | 12.32 | 1.31 |
| 1405/06/06 | 0.00006094 | 12.23 | 4.31 |
| 1405/06/02 | 0.00005319 | 10.74 | (1.0) |
| 1405/05/27 | 0.00004021 | 7.6 | 0.0 |
| 1405/05/25 | 0.00004018 | 7.47 | (0.14) |
| 1405/05/23 | 0.00004117 | 7.74 | 0.58 |
| 1405/05/21 | 0.00004086 | 7.67 | (0.22) |
| 1405/05/19 | 0.00004167 | 7.76 | 4.88 |
| 1405/05/18 | 0.00003973 | 7.42 | 0.0 |
| 1405/05/14 | 0.00003999 | 7.53 | 0.0 |
| 1405/05/11 | 0.00004005 | 7.73 | (1.31) |
| 1405/05/07 | 0.00003968 | 7.72 | (1.04) |
| 1405/05/01 | 0.00004181 | 8.17 | (1.07) |
| 1405/04/31 | 0.00004236 | 8.1 | 0.0 |
| 1405/04/23 | 0.00004169 | 7.7 | (3.23) |
| 1404/12/09 | 0.00008456 | 14.8 | 0.0 |
| 1404/12/08 | 0.00008456 | 14.18 | (2.17) |
| 1404/12/07 | 0.00008643 | 14.34 | (1.7) |
| 1404/12/06 | 0.00008792 | 14.51 | 14.02 |
| 1404/12/05 | 0.00007711 | 12.82 | (0.34) |
| 1404/12/04 | 0.00007738 | 12.83 | (6.3) |
| 1404/12/03 | 0.00008451 | 14.03 | 5.29 |
| 1404/12/02 | 0.00008026 | 13.28 | 0.70 |
| 1404/11/30 | 0.00007779 | 12.91 | (3.05) |
| 1404/11/29 | 0.00008024 | 13.11 | (0.31) |
| 1404/11/28 | 0.00008049 | 13.04 | (4.73) |
