دوشنبه 30 شهریور 1405

جدول آخرین قیمت

اوردم

(Everdome):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.00000274 0.631 (0.03)
1405/06/23 0.00000273 0.6405 (0.34)
1405/06/21 0.0000028 0.6614 0.41
1405/06/20 0.00000279 0.6576 (1.27)
1405/06/19 0.00000283 0.6667 (5.34)
1405/06/18 0.00000299 0.6806 1.11
1405/06/16 0.00000303 0.6872 (1.31)
1405/06/13 0.00000294 0.6437 (0.57)
1405/06/09 0.00000285 0.5946 (0.41)
1405/06/08 0.00000286 0.5884 0.19
1405/06/06 0.00000292 0.5859 0.65
1405/06/02 0.00000278 0.5613 (1.58)
1405/05/25 0.00000261 0.485 0.40
1405/05/23 0.00000263 0.4951 0.08
1405/05/21 0.00000252 0.4719 2.13
1405/05/19 0.00000256 0.4761 1.98
1405/05/14 0.00000244 0.4595 0.36
1405/05/07 0.00000227 0.4423 (0.4)
1405/05/01 0.00000232 0.4528 (1.59)
1405/05/01 0.00000232 0.4535 (1.1)
1405/04/31 0.00000234 0.4476 (3.18)
1405/04/23 0.00000264 0.4883 0.03
1404/12/09 0.00000518 0.906 (8.17)
1404/12/08 0.00000536 0.8995 (1.73)
1404/12/07 0.00000546 0.9055 (4.82)
1404/12/06 0.00000573 0.9462 4.94
1404/12/05 0.00000546 0.9085 1.00
1404/12/04 0.0000054 0.8947 4.94
1404/12/03 0.00000521 0.8655 16.64
1404/12/02 0.00000443 0.7336 4.89
1404/11/30 0.00000379 0.6289 0.82
1404/11/29 0.00000376 0.6138 (9.01)
1404/11/28 0.00000413 0.6688 2.06
🔥 آخرین اخبار