استر اینو
(Aster Inu):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.00006806 | 15.7 | (2.08) |
| 1405/06/21 | 0.00007315 | 17.24 | 1.46 |
| 1405/06/20 | 0.00007185 | 16.93 | (5.25) |
| 1405/06/19 | 0.00007583 | 17.89 | (11.1) |
| 1405/06/18 | 0.0000853 | 19.45 | 3.88 |
| 1405/06/17 | 0.00008594 | 19.58 | 4.41 |
| 1405/06/16 | 0.000085 | 19.29 | (16.56) |
| 1405/06/15 | 0.000101 | 22.77 | 12.39 |
| 1405/06/14 | 0.00009778 | 22.09 | 7.46 |
| 1405/06/12 | 0.0000898 | 19.89 | 25.34 |
| 1405/06/09 | 0.00006901 | 14.4 | (0.8) |
| 1405/06/08 | 0.0000697 | 14.32 | 0.72 |
| 1405/06/06 | 0.00007101 | 14.25 | (0.21) |
| 1405/05/23 | 0.00006275 | 11.8 | 0.57 |
| 1405/05/21 | 0.00006287 | 11.8 | 10.90 |
| 1405/05/19 | 0.00005043 | 9.36 | (11.81) |
| 1405/05/14 | 0.00005651 | 10.64 | (0.84) |
| 1405/05/11 | 0.00005672 | 10.92 | 1.70 |
| 1405/05/10 | 0.00005606 | 10.93 | (1.32) |
| 1405/05/08 | 0.00005712 | 11.07 | 3.78 |
| 1405/05/01 | 0.00005921 | 11.51 | (0.6) |
| 1405/04/31 | 0.00006012 | 11.49 | 0.41 |
| 1405/04/23 | 0.00005636 | 10.41 | (0.2) |
| 1405/03/20 | 0.00007085 | 12.74 | (2.43) |
| 1405/03/16 | 0.00008285 | 14.55 | (3.06) |
| 1405/03/15 | 0.00008201 | 14.45 | (8.11) |
| 1405/03/14 | 0.00008925 | 15.59 | (1.86) |
| 1405/03/13 | 0.00009095 | 15.79 | (6.88) |
| 1405/03/12 | 0.0001 | 17.52 | (3.39) |
| 1405/03/11 | 0.000103 | 17.89 | (2.35) |
| 1405/03/10 | 0.000109 | 18.7 | 9.72 |
| 1405/03/09 | 0.000101 | 17.16 | 5.32 |
| 1405/03/08 | 0.00009523 | 16.3 | (0.95) |
| 1405/03/07 | 0.00009614 | 16.75 | (4.22) |
| 1405/03/05 | 0.0000975 | 16.8 | (16.88) |
| 1405/03/04 | 0.000113 | 19.43 | (3.67) |
| 1405/03/03 | 0.000118 | 20.1 | 6.67 |
| 1405/03/02 | 0.00011 | 19.63 | (16.28) |
| 1405/03/01 | 0.000117 | 20.68 | (4.38) |
| 1405/02/31 | 0.000122 | 21.79 | 24.48 |
| 1404/12/09 | 0.00007096 | 12.42 | (3.94) |
| 1404/12/08 | 0.00007111 | 11.92 | 6.88 |
| 1404/12/07 | 0.00006653 | 11.04 | 0.88 |
| 1404/12/06 | 0.00006595 | 10.88 | 5.06 |
| 1404/12/05 | 0.00006277 | 10.44 | 3.69 |
| 1404/12/04 | 0.00006054 | 10.03 | (3.81) |
| 1404/12/03 | 0.00006398 | 10.62 | (5.43) |
| 1404/12/02 | 0.00006464 | 10.7 | (1.48) |
| 1404/11/30 | 0.00005884 | 9.77 | (17.12) |
| 1404/11/29 | 0.000071 | 11.6 | (8.77) |
| 1404/11/28 | 0.00007782 | 12.6 | 20.99 |
