سولو
(SOLVE):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.00004132 | 9.76 | 0.0 |
| 1405/06/20 | 0.00004132 | 9.74 | 0.0 |
| 1405/06/19 | 0.00004132 | 9.75 | 0.0 |
| 1405/06/18 | 0.00004132 | 9.45 | 0.0 |
| 1405/06/16 | 0.00004132 | 9.38 | 0.0 |
| 1405/06/13 | 0.00004132 | 9.06 | 0.0 |
| 1405/06/12 | 0.00004132 | 9.05 | 0.0 |
| 1405/06/11 | 0.00004132 | 9.03 | 0.0 |
| 1405/06/09 | 0.00004132 | 8.63 | 0.0 |
| 1405/06/06 | 0.00004132 | 8.28 | 0.0 |
| 1405/06/03 | 0.00004132 | 8.34 | 0.0 |
| 1405/05/30 | 0.00004132 | 7.82 | 0.0 |
| 1405/05/27 | 0.00004132 | 7.81 | 0.0 |
| 1405/05/23 | 0.00004132 | 7.77 | 0.0 |
| 1405/05/21 | 0.00004132 | 7.75 | (2.69) |
| 1405/05/20 | 0.00004247 | 7.92 | (1.62) |
| 1405/05/19 | 0.00004247 | 7.91 | (3.78) |
| 1405/05/18 | 0.00004414 | 8.25 | 0.0 |
| 1405/05/14 | 0.00004401 | 8.29 | 0.0 |
| 1405/05/11 | 0.00004742 | 9.13 | 0.0 |
| 1405/05/10 | 0.00004742 | 9.25 | (1.54) |
| 1405/05/07 | 0.00004816 | 9.37 | (18.75) |
| 1405/05/01 | 0.00005295 | 10.37 | 0.0 |
| 1405/05/01 | 0.00005295 | 10.29 | 0.0 |
| 1405/04/31 | 0.00005295 | 10.18 | (6.81) |
| 1405/04/23 | 0.00008027 | 14.83 | (8.91) |
| 1405/03/25 | 0.000111 | 18.32 | (5.44) |
| 1405/03/24 | 0.000117 | 20.06 | 0.0 |
| 1405/03/23 | 0.000117 | 20.4 | 0.0 |
| 1405/03/22 | 0.000117 | 20.34 | 0.0 |
| 1405/03/21 | 0.000117 | 20.85 | (1.01) |
| 1405/03/20 | 0.000118 | 21.25 | 0.0 |
| 1405/03/19 | 0.000118 | 21.02 | 0.0 |
| 1405/03/18 | 0.000118 | 21.12 | 5.95 |
| 1405/03/12 | 0.000125 | 21.68 | (7.39) |
| 1405/03/11 | 0.000135 | 23.34 | (6.03) |
| 1405/03/10 | 0.000143 | 24.53 | (0.06) |
| 1405/03/09 | 0.000143 | 24.45 | 0.60 |
| 1405/03/08 | 0.000142 | 24.37 | 0.0 |
| 1405/03/07 | 0.000142 | 24.8 | (2.87) |
| 1405/03/06 | 0.000147 | 25.3 | (4.37) |
| 1405/03/05 | 0.000153 | 26.44 | (6.9) |
| 1405/03/04 | 0.000165 | 28.33 | 4.40 |
| 1405/03/03 | 0.000158 | 26.95 | 0.0 |
| 1405/03/02 | 0.000158 | 28.07 | 8.33 |
| 1405/03/01 | 0.000154 | 27.28 | 5.76 |
| 1405/02/31 | 0.000146 | 25.98 | 0.0 |
| 1405/02/30 | 0.000146 | 25.79 | (3.13) |
| 1405/02/29 | 0.00015 | 26.88 | (5.46) |
| 1405/02/28 | 0.000159 | 28.53 | (11.66) |
| 1405/02/27 | 0.00018 | 32.49 | 0.0 |
| 1405/02/26 | 0.00018 | 32.28 | 0.0 |
| 1405/02/25 | 0.00018 | 32.4 | (0.83) |
| 1405/02/24 | 0.000181 | 32.74 | 0.0 |
| 1405/02/23 | 0.000181 | 32.64 | 1.02 |
| 1405/02/22 | 0.00018 | 32.49 | (4.21) |
| 1405/02/21 | 0.000188 | 34.11 | (2.33) |
| 1405/02/20 | 0.000192 | 34.07 | 1.91 |
| 1405/02/19 | 0.000188 | 33.66 | (10.43) |
| 1405/02/18 | 0.00021 | 37.6 | 0.0 |
| 1405/02/17 | 0.00021 | 37.54 | (1.4) |
| 1405/02/16 | 0.000213 | 37.69 | 0.0 |
| 1405/02/15 | 0.000213 | 38.55 | 2.65 |
| 1405/02/14 | 0.000208 | 37.4 | 0.0 |
| 1405/02/13 | 0.000208 | 39.03 | 3.14 |
| 1405/02/12 | 0.000201 | 36.86 | 0.0 |
| 1405/02/11 | 0.000201 | 35.45 | 0.0 |
| 1405/02/10 | 0.000201 | 35.6 | 0.0 |
| 1405/02/09 | 0.000201 | 35.71 | 0.0 |
| 1405/02/08 | 0.000201 | 33.56 | 0.0 |
| 1405/02/07 | 0.000201 | 32 | (3.04) |
| 1405/02/06 | 0.000208 | 32.38 | (0.04) |
| 1405/02/05 | 0.000208 | 32.19 | (7.93) |
| 1405/02/04 | 0.000226 | 34.44 | (0.57) |
| 1405/02/03 | 0.000227 | 34.91 | 67.54 |
| 1405/02/02 | 0.000136 | 20.73 | (24.33) |
| 1405/02/01 | 0.000156 | 23.85 | (11.7) |
| 1405/01/31 | 0.000132 | 20.12 | 1.60 |
| 1404/12/09 | 0.000108 | 18.86 | (8.4) |
| 1404/12/08 | 0.000113 | 19.02 | (3.7) |
| 1404/12/07 | 0.000118 | 19.54 | (1.1) |
| 1404/12/06 | 0.000119 | 19.65 | 20.78 |
| 1404/12/05 | 0.00009858 | 16.39 | (11.7) |
| 1404/12/04 | 0.000112 | 18.51 | (1.36) |
| 1404/12/03 | 0.000118 | 19.54 | (0.63) |
| 1404/12/02 | 0.000119 | 19.62 | 0.79 |
| 1404/11/30 | 0.000107 | 17.7 | (8.66) |
| 1404/11/29 | 0.000117 | 19.07 | 0.97 |
| 1404/11/28 | 0.000116 | 18.73 | 6.16 |
