Name: پلوم
Creator: حال و هوا

جدول آخرین قیمت
پلوم
(Plume):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0139	3,190	(2.71)
1405/06/28	0.0141	3,235	(0.05)
1405/06/27	0.0142	3,211	10.65
1405/06/26	0.0128	2,912	4.50
1405/06/25	0.0122	2,800	(5.27)
1405/06/24	0.0129	2,982	(2.21)
1405/06/23	0.0132	3,030	0.28
1405/06/22	0.0132	2,989	(1.24)
1405/06/21	0.0133	3,109	1.75
1405/06/20	0.0131	3,108	2.13
1405/06/19	0.0129	3,039	(9.49)
1405/06/18	0.0142	3,346	3.08
1405/06/17	0.0138	3,150	(1.04)
1405/06/16	0.014	3,127	(0.75)
1405/06/15	0.0141	3,185	3.53
1405/06/14	0.0136	3,060	(3.22)
1405/06/13	0.0141	3,092	(4.32)
1405/06/12	0.0147	3,242	4.72
1405/06/11	0.014	3,073	0.14
1405/06/10	0.014	2,987	(3.94)
1405/06/09	0.0146	3,037	(0.85)
1405/06/08	0.0146	2,997	4.35
1405/06/07	0.014	2,849	1.44
1405/06/06	0.0137	2,772	(4.67)
1405/06/05	0.0143	2,885	5.18
1405/06/04	0.0137	2,716	2.54
1405/06/03	0.0133	2,648	(2.7)
1405/06/02	0.0137	2,756	(1.74)
1405/06/01	0.0136	2,702	(3.02)
1405/05/31	0.014	2,694	(8.03)
1405/05/30	0.0144	2,723	7.73
1405/05/29	0.0134	2,540	3.54
1405/05/28	0.013	2,446	6.37
1405/05/27	0.0123	2,319	(2.29)
1405/05/26	0.0123	2,304	(6.74)
1405/05/25	0.0132	2,448	(4.1)
1405/05/24	0.0137	2,564	4.61
1405/05/23	0.0124	2,327	(0.55)
1405/05/22	0.0125	2,334	7.25
1405/05/21	0.0116	2,175	(2.25)
1405/05/20	0.0119	2,246	(3.07)
1405/05/19	0.0123	2,290	2.61
1405/05/18	0.0121	2,246	2.01
1405/05/17	0.0119	2,219	(2.17)
1405/05/16	0.0122	2,280	(3.76)
1405/05/15	0.0127	2,389	15.63
1405/05/14	0.0109	2,054	1.71
1405/05/13	0.0108	2,050	(0.71)
1405/05/12	0.0109	2,096	(0.87)
1405/05/11	0.011	2,115	(1.45)
1405/05/10	0.0111	2,165	(2.63)
1405/05/09	0.0112	2,168	(3.27)
1405/05/08	0.0117	2,286	(1.41)
1405/05/07	0.0121	2,365	(1.22)
1405/05/06	0.0122	2,344	4.89
1405/05/05	0.0117	2,207	(3.21)
1405/05/04	0.0121	2,259	2.99
1405/05/03	0.0118	2,231	6.08
1405/05/02	0.0114	2,196	(0.83)
1405/05/01	0.0114	2,230	0.97
1405/04/31	0.0113	2,198	(0.55)
1405/04/30	0.0113	2,165	4.51
1405/04/29	0.0108	2,046	4.84
1405/04/28	0.0105	2,052	2.62
1405/04/27	0.0103	1,990	(4.5)
1405/04/26	0.0109	2,087	(0.11)
1405/04/25	0.0109	2,069	8.66
1405/04/24	0.01	1,898	0.66
1405/04/23	0.009899	1,815	(0.31)
1405/04/22	0.00996	1,798	(1.74)
1405/04/21	0.01	1,804	(3.97)
1405/04/20	0.0105	1,857	2.54
1405/04/19	0.0105	1,889	3.87
1405/04/18	0.0102	1,845	3.32
1405/04/17	0.009831	1,792	(4.79)
1405/04/16	0.0105	1,857	(3.44)
1405/04/15	0.0108	1,898	3.99
1405/04/14	0.0105	1,833	(0.52)
1405/04/13	0.0106	1,834	(0.02)
1405/04/12	0.0107	1,877	4.85
1405/04/11	0.0102	1,809	4.35
1405/04/10	0.009745	1,714	1.44
1405/04/09	0.009608	1,666	(3.42)
1405/04/08	0.009949	1,704	1.70
1405/04/07	0.009837	1,698	3.06
1405/04/06	0.009546	1,605	2.78
1405/04/05	0.009568	1,599	1.89
1405/04/04	0.009381	1,590	(4.59)
1405/04/03	0.009832	1,673	(6.13)
1405/04/01	0.0111	1,783	(0.05)
1405/03/31	0.0114	1,825	3.98
1405/03/30	0.0109	1,770	(4.0)
1405/03/29	0.0109	1,751	(8.51)
1405/03/28	0.0119	1,876	6.64
1405/03/27	0.0117	1,859	6.58
1405/03/26	0.0112	1,732	(2.14)
1405/03/25	0.0114	1,823	10.14
1405/03/24	0.0103	1,795	(3.15)
1405/03/23	0.0107	1,851	3.76
1405/03/22	0.0103	1,792	(1.61)
1405/03/21	0.0105	1,865	5.68
1405/03/20	0.009902	1,780	(9.14)
1405/03/19	0.0109	1,938	(4.49)
1405/03/18	0.0114	2,039	3.51
1405/03/17	0.0114	2,030	1.00
1405/03/16	0.0112	1,974	(3.56)
1405/03/15	0.0112	1,967	(9.76)
1405/03/14	0.0124	2,166	(5.62)
1405/03/13	0.013	2,265	3.45
1405/03/12	0.0126	2,196	(1.33)
1405/03/11	0.0128	2,220	1.18
1405/03/10	0.0129	2,204	(0.88)
1405/03/09	0.0126	2,154	5.34
1405/03/08	0.0125	2,136	0.82
1405/03/07	0.0124	2,158	(8.52)
1405/03/06	0.0135	2,334	(4.46)
1405/03/05	0.0142	2,442	(2.96)
1405/03/04	0.0146	2,510	(4.41)
1405/03/03	0.0159	2,715	20.90
1405/03/02	0.0131	2,339	(10.1)
1405/03/01	0.0136	2,417	(3.93)
1405/02/31	0.0143	2,546	17.84
1405/02/30	0.0121	2,144	5.28
1405/02/29	0.0115	2,057	2.21
1405/02/28	0.0113	2,020	(3.43)
1405/02/27	0.0117	2,105	0.81
1405/02/26	0.0116	2,074	(5.1)
1405/02/25	0.012	2,166	(9.06)
1405/02/24	0.0132	2,386	1.75
1405/02/23	0.013	2,336	(7.19)
1405/02/22	0.014	2,529	(7.31)
1405/02/21	0.0151	2,741	0.89
1405/02/20	0.0152	2,697	(0.93)
1405/02/19	0.0153	2,741	15.35
1405/02/18	0.0148	2,640	11.52
1405/02/17	0.0132	2,363	4.36
1405/02/16	0.0127	2,242	3.40
1405/02/15	0.0123	2,219	3.99
1405/02/14	0.0118	2,121	3.02
1405/02/13	0.0116	2,172	(0.23)
1405/02/12	0.0116	2,120	0.30
1405/02/11	0.0115	2,015	(2.06)
1405/02/10	0.0117	2,066	(1.31)
1405/02/09	0.0119	2,100	(5.48)
1405/02/08	0.0125	2,088	3.83
1405/02/07	0.0121	1,921	(11.2)
1405/02/06	0.0136	2,126	2.67
1405/02/05	0.0133	2,054	3.02
1405/02/04	0.0129	1,970	(2.94)
1405/02/03	0.0133	2,046	2.98
1405/02/02	0.0129	1,979	7.39
1405/02/01	0.0122	1,861	(4.41)
1405/01/31	0.0128	1,945	5.71
1405/01/30	0.012	1,821	0.04
1405/01/29	0.0119	1,790	(9.12)
1405/01/28	0.0123	1,858	8.48
1405/01/27	0.0114	1,735	(0.71)
1405/01/26	0.0115	1,763	(3.51)
1405/01/25	0.0119	1,842	9.39
1405/01/24	0.0109	1,713	7.43
1405/01/23	0.009455	1,495	(0.16)
1405/01/22	0.00947	1,442	(0.76)
1405/01/21	0.009938	1,525	4.40
1405/01/20	0.009519	1,482	(0.46)
1405/01/19	0.009563	1,487	2.15
1405/01/18	0.009394	1,490	(1.29)
1405/01/17	0.009517	1,495	3.81
1405/01/16	0.009164	1,449	(3.48)
1405/01/15	0.009494	1,501	(0.97)
1405/01/14	0.009502	1,506	(0.94)
1405/01/13	0.009592	1,532	(5.78)
1405/01/12	0.0102	1,594	(2.74)
1405/01/11	0.0105	1,642	3.59
1405/01/10	0.0101	1,582	1.20
1405/01/09	0.01	1,573	(5.46)
1405/01/08	0.0106	1,657	2.38
1405/01/07	0.0104	1,629	0.12
1405/01/06	0.0104	1,646	(2.36)
1405/01/05	0.0107	1,660	3.62
1405/01/04	0.0103	1,602	(2.51)
1405/01/03	0.0105	1,653	3.18
1405/01/02	0.0105	1,659	(4.79)
1405/01/01	0.011	1,720	0.69
1404/12/29	0.0109	1,704	(0.07)
1404/12/28	0.0109	1,690	(4.99)
1404/12/27	0.0115	1,753	(10.75)
1404/12/26	0.0128	1,885	1.06
1404/12/25	0.0127	1,825	(0.47)
1404/12/24	0.0124	1,794	5.90
1404/12/23	0.0117	1,707	(3.55)
1404/12/22	0.012	1,715	1.10
1404/12/21	0.0119	1,701	(3.87)
1404/12/20	0.0124	1,775	(6.28)
1404/12/19	0.0132	1,922	4.55
1404/12/18	0.0126	1,897	(9.94)
1404/12/17	0.013	1,957	14.63
1404/12/16	0.0113	1,742	3.71
1404/12/15	0.0107	1,661	6.83
1404/12/14	0.009964	1,557	1.32
1404/12/13	0.009834	1,527	4.85
1404/12/12	0.009379	1,478	(0.74)
1404/12/11	0.00942	1,478	6.06
1404/12/10	0.009214	1,453	5.84
1404/12/09	0.008562	1,443	(13.53)
1404/12/08	0.009363	1,570	0.69
1404/12/07	0.009299	1,543	(6.0)
1404/12/06	0.009893	1,632	9.42
1404/12/05	0.009041	1,503	(1.76)
1404/12/04	0.009203	1,525	(4.29)
1404/12/03	0.009694	1,609	(5.07)
1404/12/02	0.01	1,660	(2.69)
1404/11/30	0.009917	1,646	(7.19)
1404/11/29	0.0107	1,745	(1.81)
1404/11/28	0.0109	1,763	0.85