Name: ایآی کامپانیونز
Creator: حال و هوا

جدول آخرین قیمت
ای‌آی کامپانیونز
(AI Companions):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0253	5,802	8.83
1405/06/28	0.0269	6,149	17.59
1405/06/27	0.0229	5,193	(14.02)
1405/06/26	0.0266	6,066	0.96
1405/06/25	0.0264	6,074	(14.27)
1405/06/23	0.0435	10,093	(16.92)
1405/06/22	0.0552	12,508	15.43
1405/06/21	0.0478	11,133	27.67
1405/06/19	0.0327	7,763	35.16
1405/06/18	0.0306	7,099	22.64
1405/06/17	0.025	5,688	3.29
1405/06/16	0.0242	5,411	21.92
1405/06/15	0.0165	3,789	1.79
1405/06/14	0.016	3,602	3.63
1405/06/13	0.0144	3,201	2.79
1405/06/12	0.0146	3,219	1.60
1405/06/10	0.0141	3,010	12.83
1405/06/08	0.0123	2,539	0.42
1405/06/08	0.0122	2,502	0.31
1405/06/06	0.0121	2,416	22.57
1405/06/05	0.009822	1,970	8.02
1405/06/04	0.008924	1,767	(8.24)
1405/06/01	0.0101	1,998	(4.61)
1405/05/30	0.009681	1,836	(4.47)
1405/05/29	0.009349	1,777	3.82
1405/05/28	0.00956	1,805	(3.31)
1405/05/27	0.009919	1,862	(10.38)
1405/05/26	0.011	2,053	0.06
1405/05/25	0.011	2,047	(4.35)
1405/05/23	0.0118	2,211	5.17
1405/05/22	0.0112	2,096	(6.34)
1405/05/21	0.012	2,262	2.73
1405/05/19	0.0119	2,211	(3.87)
1405/05/18	0.0123	2,295	1.04
1405/05/17	0.0122	2,271	(0.11)
1405/05/16	0.0121	2,290	(0.83)
1405/05/13	0.0136	2,586	1.26
1405/05/13	0.0137	2,599	1.79
1405/05/11	0.0139	2,662	(2.3)
1405/05/09	0.0135	2,621	(4.69)
1405/05/08	0.0138	2,680	(5.37)
1405/05/07	0.0142	2,750	9.39
1405/05/07	0.0123	2,398	(3.9)
1405/05/05	0.0125	2,368	1.67
1405/05/02	0.0125	2,416	5.19
1405/05/01	0.0119	2,320	3.88
1405/04/31	0.0114	2,208	2.33
1405/04/31	0.0109	2,102	(7.81)
1405/04/30	0.0107	2,037	(2.14)
1405/04/26	0.0146	2,772	4.65
1405/04/25	0.0167	3,151	20.29
1405/04/23	0.0142	2,616	0.73
1405/04/21	0.0137	2,458	12.81
1405/04/20	0.0129	2,289	6.95
1405/04/19	0.0117	2,098	4.50
1405/04/18	0.0112	2,037	(3.03)
1405/04/17	0.0116	2,107	(7.78)
1405/04/16	0.0121	2,151	(2.25)
1405/04/15	0.0123	2,148	(2.81)
1405/04/14	0.0129	2,239	(1.9)
1405/04/13	0.0131	2,271	1.64
1405/04/12	0.0124	2,175	1.15
1405/04/11	0.012	2,135	6.86
1405/04/10	0.0112	1,966	(9.0)
1405/04/09	0.0121	2,106	(6.03)
1405/04/08	0.0129	2,214	(2.85)
1405/04/07	0.0136	2,350	(0.24)
1405/04/06	0.0137	2,305	16.80
1405/04/05	0.0116	1,940	1.07
1405/04/04	0.0114	1,938	(10.48)
1405/04/03	0.0146	2,455	54.03
1405/04/01	0.009887	1,595	(19.75)
1405/03/31	0.0117	1,877	(5.34)
1405/03/30	0.0123	1,994	(10.35)
1405/03/29	0.0134	2,154	(16.05)
1405/03/28	0.016	2,521	(5.28)
1405/03/27	0.0176	2,797	1.00
1405/03/26	0.0173	2,671	10.89
1405/03/25	0.0155	2,465	(22.34)
1405/03/24	0.0209	3,638	0.35
1405/03/23	0.0207	3,585	(14.34)
1405/03/22	0.0236	4,112	(2.85)
1405/03/21	0.024	4,276	(0.98)
1405/03/20	0.0242	4,358	0.29
1405/03/19	0.0242	4,300	1.14
1405/03/18	0.0239	4,272	(4.15)
1405/03/17	0.0226	4,028	0.22
1405/03/16	0.0225	3,955	(2.73)
1405/03/15	0.0233	4,104	(6.78)
1405/03/14	0.025	4,363	(8.23)
1405/03/13	0.0271	4,702	(4.6)
1405/03/12	0.0284	4,941	(3.42)
1405/03/11	0.0294	5,108	5.12
1405/03/10	0.028	4,798	(0.21)
1405/03/09	0.0282	4,810	(1.6)
1405/03/08	0.0279	4,781	(2.37)
1405/03/07	0.0284	4,956	(1.3)
1405/03/06	0.0288	4,964	0.62
1405/03/05	0.0286	4,932	(2.12)
1405/03/04	0.0292	5,032	(0.83)
1405/03/03	0.0317	5,416	2.93
1405/03/02	0.0308	5,479	(11.7)
1405/03/01	0.034	6,025	(11.22)
1405/02/31	0.0395	7,040	3.90
1405/02/30	0.038	6,726	32.96
1405/02/29	0.0286	5,113	13.60
1405/02/28	0.0252	4,516	(4.88)
1405/02/27	0.0261	4,719	(3.99)
1405/02/26	0.0267	4,791	(3.74)
1405/02/25	0.0282	5,086	(1.43)
1405/02/24	0.0287	5,171	2.42
1405/02/23	0.0278	4,999	3.63
1405/02/22	0.0267	4,839	(5.94)
1405/02/21	0.0286	5,209	(6.05)
1405/02/20	0.0295	5,240	(2.94)
1405/02/19	0.0305	5,450	(4.03)
1405/02/18	0.0324	5,788	8.46
1405/02/17	0.0298	5,327	(1.88)
1405/02/16	0.0304	5,375	3.26
1405/02/15	0.0295	5,327	1.00
1405/02/14	0.0292	5,245	(8.35)
1405/02/13	0.0299	5,622	0.66
1405/02/12	0.0298	5,452	(0.66)
1405/02/11	0.0299	5,264	(0.11)
1405/02/10	0.03	5,304	0.07
1405/02/09	0.0299	5,308	(0.29)
1405/02/08	0.03	4,993	1.38
1405/02/07	0.0295	4,692	(2.82)
1405/02/06	0.0304	4,736	(5.5)
1405/02/05	0.0321	4,966	(1.17)
1405/02/04	0.0335	5,105	6.19
1405/02/03	0.0314	4,821	(6.92)
1405/02/02	0.0337	5,152	2.23
1405/02/01	0.033	5,013	(3.19)
1405/01/31	0.0309	4,678	5.71
1404/12/09	0.0538	9,408	(13.53)
1404/12/08	0.0547	9,181	(11.73)
1404/12/07	0.062	10,291	(3.59)
1404/12/06	0.0648	10,685	1.56
1404/12/05	0.0638	10,604	(3.41)
1404/12/04	0.066	10,945	9.46
1404/12/03	0.0628	10,424	(6.53)
1404/12/02	0.067	11,092	6.03
1404/11/30	0.0658	10,923	(3.04)
1404/11/29	0.0682	11,147	0.86
1404/11/28	0.0681	11,023	(1.11)