Name: داسک نتورک
Creator: حال و هوا

جدول آخرین قیمت
داسک نتورک
(Dusk Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0733	16,835	(2.56)
1405/06/28	0.075	17,157	(1.31)
1405/06/27	0.076	17,254	7.03
1405/06/26	0.0711	16,179	5.88
1405/06/25	0.0669	15,373	(0.94)
1405/06/24	0.0677	15,626	(7.93)
1405/06/23	0.0735	16,836	(0.02)
1405/06/22	0.0736	16,699	4.34
1405/06/21	0.0705	16,434	2.86
1405/06/20	0.069	16,327	(2.85)
1405/06/19	0.0705	16,649	(10.83)
1405/06/18	0.079	18,553	2.90
1405/06/17	0.0767	17,497	(2.32)
1405/06/16	0.0786	17,594	0.25
1405/06/15	0.0784	17,723	0.46
1405/06/14	0.078	17,550	6.56
1405/06/13	0.0732	16,105	(0.28)
1405/06/12	0.0734	16,218	10.91
1405/06/11	0.0662	14,514	(2.12)
1405/06/10	0.0678	14,473	(1.23)
1405/06/09	0.0686	14,288	0.04
1405/06/08	0.0667	13,716	(0.24)
1405/06/07	0.0668	13,621	(5.8)
1405/06/06	0.0684	13,859	(8.0)
1405/06/05	0.0743	14,945	1.64
1405/06/04	0.0729	14,503	0.21
1405/06/03	0.0728	14,467	(1.93)
1405/06/02	0.0741	14,930	(5.28)
1405/06/01	0.0763	15,153	1.19
1405/05/31	0.0754	14,480	(0.89)
1405/05/30	0.0763	14,381	7.98
1405/05/29	0.0705	13,343	4.69
1405/05/28	0.0673	12,704	5.55
1405/05/27	0.0639	12,067	(5.31)
1405/05/26	0.0666	12,484	(6.22)
1405/05/25	0.0709	13,193	9.72
1405/05/24	0.0647	12,081	6.82
1405/05/23	0.0607	11,388	0.61
1405/05/22	0.0604	11,297	(2.17)
1405/05/21	0.0617	11,540	(4.97)
1405/05/20	0.0649	12,215	2.07
1405/05/19	0.0636	11,849	(3.27)
1405/05/18	0.0649	12,065	(2.13)
1405/05/17	0.067	12,493	8.98
1405/05/16	0.0628	11,721	1.14
1405/05/15	0.0621	11,715	4.36
1405/05/14	0.0594	11,173	0.19
1405/05/13	0.0593	11,277	(2.1)
1405/05/12	0.0603	11,626	(1.11)
1405/05/11	0.0579	11,161	(0.38)
1405/05/10	0.0588	11,465	2.80
1405/05/09	0.0573	11,125	(4.41)
1405/05/08	0.0597	11,627	(1.58)
1405/05/07	0.0599	11,677	(4.25)
1405/05/06	0.0615	11,788	0.20
1405/05/05	0.0614	11,616	(5.15)
1405/05/04	0.0652	12,163	1.88
1405/05/03	0.064	12,140	(1.3)
1405/05/02	0.0631	12,112	(4.39)
1405/05/01	0.0659	12,860	(4.14)
1405/04/31	0.0687	13,326	(1.09)
1405/04/30	0.0696	13,266	5.42
1405/04/29	0.0654	12,391	(1.45)
1405/04/28	0.0655	12,741	(0.83)
1405/04/27	0.0661	12,810	(4.36)
1405/04/26	0.0694	13,343	(4.95)
1405/04/25	0.0732	13,848	(1.45)
1405/04/24	0.0753	14,246	(0.39)
1405/04/23	0.0757	13,888	(0.55)
1405/04/22	0.0748	13,512	(3.54)
1405/04/21	0.0777	13,941	(5.86)
1405/04/20	0.0816	14,494	4.08
1405/04/19	0.0818	14,646	7.72
1405/04/18	0.0759	13,797	2.19
1405/04/17	0.0743	13,546	(3.26)
1405/04/16	0.0778	13,782	(2.55)
1405/04/15	0.0789	13,810	(1.58)
1405/04/14	0.0794	13,826	(0.88)
1405/04/13	0.0801	13,882	(2.18)
1405/04/12	0.0819	14,403	1.50
1405/04/11	0.0807	14,352	5.15
1405/04/10	0.0767	13,500	1.86
1405/04/09	0.0754	13,081	(4.96)
1405/04/08	0.0794	13,595	4.06
1405/04/07	0.0767	13,235	(0.78)
1405/04/06	0.0773	12,996	0.20
1405/04/05	0.0798	13,340	3.65
1405/04/04	0.077	13,053	(2.6)
1405/04/03	0.0788	13,417	(1.33)
1405/04/01	0.0839	13,540	(1.46)
1405/03/31	0.085	13,645	(0.76)
1405/03/30	0.0855	13,856	(1.87)
1405/03/29	0.0852	13,702	(6.97)
1405/03/28	0.0915	14,456	0.28
1405/03/27	0.0941	14,968	0.27
1405/03/26	0.0956	14,802	(2.12)
1405/03/25	0.0977	15,576	9.82
1405/03/24	0.0893	15,515	(2.17)
1405/03/23	0.0914	15,838	0.20
1405/03/22	0.0898	15,608	(3.54)
1405/03/21	0.0931	16,582	7.22
1405/03/20	0.0868	15,602	(0.28)
1405/03/19	0.087	15,480	(7.09)
1405/03/18	0.0937	16,741	3.93
1405/03/17	0.0921	16,440	0.21
1405/03/16	0.0917	16,106	0.77
1405/03/15	0.0914	16,097	(7.71)
1405/03/14	0.0992	17,326	(11.87)
1405/03/13	0.1123	19,502	(1.92)
1405/03/12	0.1146	19,939	(3.69)
1405/03/11	0.119	20,644	3.53
1405/03/10	0.1182	20,258	(1.55)
1405/03/09	0.1177	20,096	(0.04)
1405/03/08	0.118	20,205	(5.6)
1405/03/07	0.125	21,778	(0.83)
1405/03/06	0.1264	21,806	(4.37)
1405/03/05	0.1321	22,794	(4.8)
1405/03/04	0.1388	23,881	4.16
1405/03/03	0.1338	22,862	2.10
1405/03/02	0.1311	23,331	(11.84)
1405/03/01	0.1505	26,666	1.95
1405/02/31	0.1477	26,362	(1.87)
1405/02/30	0.1505	26,658	0.04
1405/02/29	0.1505	26,927	(4.34)
1405/02/28	0.1572	28,212	(0.32)
1405/02/27	0.1569	28,335	18.58
1405/02/26	0.1323	23,739	(7.65)
1405/02/25	0.1477	26,590	1.05
1405/02/24	0.1454	26,231	12.39
1405/02/23	0.1291	23,233	3.95
1405/02/22	0.1242	22,472	(4.44)
1405/02/21	0.131	23,834	(9.56)
1405/02/20	0.1437	25,509	(2.32)
1405/02/19	0.147	26,242	4.30
1405/02/18	0.1401	25,056	(3.22)
1405/02/17	0.1448	25,844	(2.3)
1405/02/16	0.1482	26,187	5.53
1405/02/15	0.1404	25,380	4.23
1405/02/14	0.1348	24,225	(1.02)
1405/02/13	0.1365	25,649	2.21
1405/02/12	0.1336	24,448	4.51
1405/02/11	0.1381	24,294	12.41
1405/02/10	0.1227	21,685	1.30
1405/02/09	0.1211	21,460	(3.2)
1405/02/08	0.1251	20,833	(0.33)
1405/02/07	0.1255	19,931	(2.75)
1405/02/06	0.1289	20,093	(1.63)
1405/02/02	0.1424	21,767	1.80
1405/02/01	0.1399	21,423	(1.63)
1405/01/31	0.1397	21,213	(5.06)
1405/01/30	0.1511	22,917	(5.91)
1405/01/29	0.1587	23,853	(2.41)
1405/01/28	0.1665	25,058	5.39
1405/01/27	0.158	24,086	4.38
1405/01/26	0.1514	23,289	4.67
1405/01/25	0.1446	22,436	(4.38)
1405/01/24	0.1512	23,865	(8.84)
1405/01/23	0.1573	24,871	16.68
1405/01/22	0.1348	20,530	9.66
1405/01/21	0.1236	18,969	0.37
1405/01/20	0.1236	19,237	4.05
1405/01/19	0.1188	18,469	7.39
1405/01/18	0.1106	17,540	(2.31)
1405/01/17	0.1132	17,788	5.94
1405/01/16	0.1084	17,134	(2.1)
1405/01/15	0.1107	17,503	2.65
1405/01/14	0.1134	17,975	5.79
1405/01/13	0.1072	17,121	1.32
1405/01/12	0.1058	16,576	1.95
1405/01/11	0.104	16,320	(3.07)
1405/01/10	0.1073	16,804	(1.22)
1405/01/09	0.1091	17,101	(1.6)
1405/01/08	0.1109	17,309	3.77
1405/01/07	0.11	17,189	(5.01)
1405/01/06	0.1158	18,296	(3.5)
1405/01/05	0.12	18,675	(2.58)
1405/01/04	0.1234	19,199	20.45
1405/01/03	0.1025	16,073	8.85
1405/01/02	0.0935	14,780	12.27
1405/01/01	0.0833	12,999	2.23
1404/12/29	0.0802	12,548	(3.75)
1404/12/28	0.0833	12,924	(2.51)
1404/12/27	0.0854	13,063	(8.99)
1404/12/26	0.0939	13,772	1.21
1404/12/25	0.0927	13,316	(2.44)
1404/12/24	0.0951	13,734	(2.66)
1404/12/23	0.0977	14,212	4.91
1404/12/22	0.0901	12,870	(0.29)
1404/12/21	0.0904	12,930	2.97
1404/12/20	0.0878	12,594	(4.67)
1404/12/19	0.0921	13,404	2.72
1404/12/18	0.0896	13,460	5.87
1404/12/17	0.0855	12,884	(0.55)
1404/12/16	0.086	13,220	(4.22)
1404/12/15	0.0878	13,688	(1.78)
1404/12/14	0.0894	13,967	2.69
1404/12/13	0.087	13,513	4.22
1404/12/12	0.0835	13,157	(0.87)
1404/12/11	0.0842	13,216	6.78
1404/12/10	0.081	12,783	6.94
1404/12/09	0.0784	13,219	(14.71)
1404/12/08	0.085	14,256	(9.23)
1404/12/07	0.0937	15,538	7.27
1404/12/06	0.0873	14,411	(0.87)
1404/12/05	0.0881	14,648	12.87
1404/12/04	0.0781	12,938	(8.47)
1404/12/03	0.0814	13,505	(5.53)
1404/12/02	0.0837	13,859	(7.48)
1404/11/30	0.0846	14,035	(15.94)
1404/11/29	0.1006	16,431	(3.26)
1404/11/28	0.104	16,842	(4.82)