Name: اسپارک
Creator: حال و هوا

جدول آخرین قیمت
اسپارک
(Spark):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0205	4,714	(2.08)
1405/06/28	0.0211	4,825	0.89
1405/06/27	0.0209	4,745	8.59
1405/06/26	0.0193	4,387	7.82
1405/06/25	0.0178	4,101	(2.01)
1405/06/24	0.0181	4,184	(3.92)
1405/06/23	0.0188	4,315	(1.37)
1405/06/22	0.0191	4,330	(1.23)
1405/06/21	0.0193	4,503	(0.05)
1405/06/20	0.0193	4,574	3.04
1405/06/19	0.0188	4,428	(5.63)
1405/06/18	0.0199	4,670	(1.48)
1405/06/17	0.0202	4,600	(5.03)
1405/06/16	0.0212	4,757	(3.49)
1405/06/15	0.022	4,973	3.55
1405/06/14	0.0212	4,767	5.93
1405/06/13	0.02	4,400	(3.56)
1405/06/12	0.0207	4,582	3.62
1405/06/11	0.02	4,389	(0.16)
1405/06/10	0.02	4,266	2.80
1405/06/09	0.0194	4,048	0.01
1405/06/08	0.0194	3,979	1.45
1405/06/07	0.0191	3,892	2.30
1405/06/06	0.0184	3,734	(3.52)
1405/06/05	0.0191	3,840	2.26
1405/06/04	0.0188	3,735	1.83
1405/06/03	0.0184	3,667	(3.79)
1405/06/02	0.0192	3,858	(16.59)
1405/06/01	0.0193	3,834	11.72
1405/05/31	0.0173	3,324	(1.79)
1405/05/30	0.0174	3,279	15.01
1405/05/29	0.015	2,842	5.77
1405/05/28	0.0142	2,677	6.06
1405/05/27	0.0134	2,528	(5.18)
1405/05/26	0.0141	2,639	(1.71)
1405/05/25	0.0144	2,669	0.27
1405/05/24	0.0143	2,674	3.15
1405/05/23	0.0141	2,636	0.57
1405/05/22	0.014	2,615	(0.61)
1405/05/21	0.0141	2,629	(0.46)
1405/05/20	0.0141	2,661	(3.35)
1405/05/19	0.0146	2,722	(1.7)
1405/05/18	0.0149	2,773	1.39
1405/05/17	0.0148	2,756	(1.96)
1405/05/16	0.015	2,799	(2.58)
1405/05/15	0.0154	2,905	0.40
1405/05/14	0.0153	2,883	(0.52)
1405/05/13	0.0154	2,934	(1.57)
1405/05/12	0.0157	3,025	(1.14)
1405/05/11	0.0159	3,063	(1.27)
1405/05/10	0.0161	3,131	1.21
1405/05/09	0.0162	3,145	3.20
1405/05/08	0.0157	3,068	0.51
1405/05/07	0.016	3,119	(1.32)
1405/05/06	0.0163	3,128	(0.06)
1405/05/05	0.0163	3,093	(5.39)
1405/05/04	0.017	3,174	0.24
1405/05/03	0.017	3,220	(2.86)
1405/05/02	0.0172	3,292	0.40
1405/05/01	0.017	3,324	(1.55)
1405/04/31	0.0173	3,356	(0.96)
1405/04/30	0.0174	3,331	(1.36)
1405/04/29	0.0177	3,357	4.95
1405/04/28	0.0169	3,289	(1.74)
1405/04/27	0.0173	3,347	2.43
1405/04/26	0.0166	3,199	(3.26)
1405/04/25	0.0172	3,255	(1.56)
1405/04/24	0.0173	3,285	0.76
1405/04/23	0.0173	3,169	(2.32)
1405/04/22	0.017	3,072	(0.42)
1405/04/21	0.0171	3,075	(2.0)
1405/04/20	0.0175	3,105	(0.87)
1405/04/19	0.0175	3,133	1.16
1405/04/18	0.0173	3,142	0.10
1405/04/17	0.0173	3,149	(0.56)
1405/04/16	0.0176	3,110	(2.2)
1405/04/15	0.0179	3,140	(1.05)
1405/04/14	0.0184	3,196	0.95
1405/04/13	0.0182	3,151	(1.98)
1405/04/12	0.0186	3,274	4.81
1405/04/11	0.0178	3,158	1.47
1405/04/10	0.0175	3,078	(0.71)
1405/04/09	0.0176	3,055	3.26
1405/04/08	0.0171	2,922	0.85
1405/04/07	0.0171	2,950	(0.02)
1405/04/06	0.0171	2,875	(3.4)
1405/04/05	0.0175	2,932	(3.48)
1405/04/04	0.0182	3,082	9.15
1405/04/03	0.0167	2,836	(3.16)
1405/04/01	0.0182	2,935	3.62
1405/03/31	0.0176	2,824	3.58
1405/03/30	0.017	2,751	(3.33)
1405/03/29	0.0172	2,768	(5.61)
1405/03/28	0.0182	2,882	(3.39)
1405/03/27	0.0191	3,037	(4.3)
1405/03/26	0.0204	3,151	1.44
1405/03/25	0.0201	3,199	3.57
1405/03/24	0.0195	3,394	0.25
1405/03/23	0.0195	3,380	(1.75)
1405/03/22	0.0197	3,418	(2.73)
1405/03/21	0.0202	3,595	0.70
1405/03/20	0.02	3,602	3.36
1405/03/19	0.0194	3,448	(1.22)
1405/03/18	0.0196	3,507	6.01
1405/03/17	0.0189	3,379	1.51
1405/03/16	0.0187	3,277	(1.72)
1405/03/15	0.0185	3,263	(8.39)
1405/03/14	0.0203	3,540	(3.89)
1405/03/13	0.021	3,653	(0.67)
1405/03/12	0.0212	3,687	(9.36)
1405/03/11	0.0234	4,058	(0.79)
1405/03/10	0.024	4,115	(0.21)
1405/03/09	0.024	4,105	0.46
1405/03/08	0.0239	4,098	0.03
1405/03/07	0.024	4,176	(4.72)
1405/03/06	0.0252	4,342	(3.66)
1405/03/05	0.0261	4,506	(5.75)
1405/03/04	0.0277	4,769	2.50
1405/03/03	0.0273	4,670	(1.02)
1405/03/02	0.0276	4,916	(5.55)
1405/03/01	0.0278	4,932	(4.32)
1405/02/31	0.0291	5,190	2.59
1405/02/30	0.0284	5,024	2.35
1405/02/29	0.0276	4,944	(5.37)
1405/02/28	0.0293	5,250	(3.23)
1405/02/27	0.03	5,423	(4.61)
1405/02/26	0.0315	5,647	(6.01)
1405/02/25	0.0342	6,159	0.80
1405/02/24	0.034	6,131	0.40
1405/02/23	0.0338	6,076	(1.72)
1405/02/22	0.0344	6,215	2.49
1405/02/21	0.0334	6,079	(12.08)
1405/02/20	0.038	6,749	(0.28)
1405/02/19	0.0381	6,813	2.94
1405/02/18	0.0378	6,758	(0.2)
1405/02/17	0.0379	6,760	5.05
1405/02/16	0.0361	6,371	(0.34)
1405/02/15	0.0362	6,536	(1.76)
1405/02/14	0.0368	6,615	2.19
1405/02/13	0.0361	6,777	(5.13)
1405/02/12	0.038	6,957	5.39
1405/02/11	0.0361	6,343	0.22
1405/02/10	0.0359	6,346	0.07
1405/02/09	0.0359	6,361	(3.53)
1405/02/08	0.0372	6,196	3.48
1405/02/07	0.036	5,715	(5.56)
1405/02/02	0.031	4,734	17.14
1405/02/01	0.0272	4,159	(2.23)
1405/01/31	0.0283	4,291	14.42
1405/01/30	0.025	3,791	7.85
1405/01/29	0.0234	3,513	(1.6)
1405/01/28	0.0238	3,583	4.94
1405/01/27	0.0227	3,462	4.75
1405/01/26	0.0217	3,336	1.40
1405/01/25	0.0214	3,317	(1.2)
1405/01/24	0.0216	3,415	4.95
1405/01/23	0.021	3,316	1.26
1405/01/22	0.0207	3,154	1.77
1405/01/21	0.021	3,214	4.13
1405/01/20	0.0201	3,131	(0.98)
1405/01/19	0.0203	3,159	2.99
1405/01/18	0.0197	3,128	(3.52)
1405/01/17	0.0205	3,213	2.66
1405/01/16	0.0199	3,142	(3.54)
1405/01/15	0.0206	3,257	2.74
1405/01/14	0.0202	3,194	(0.15)
1405/01/13	0.0202	3,224	(3.17)
1405/01/12	0.0209	3,266	(0.86)
1405/01/11	0.021	3,299	1.99
1405/01/10	0.0206	3,229	2.28
1405/01/09	0.0201	3,143	(1.28)
1405/01/08	0.0203	3,171	(0.59)
1405/01/07	0.0207	3,227	(0.43)
1405/01/06	0.0207	3,271	(1.52)
1405/01/05	0.021	3,271	(2.59)
1405/01/04	0.0216	3,358	1.08
1405/01/03	0.0214	3,350	0.95
1405/01/02	0.0213	3,371	(4.18)
1405/01/01	0.0223	3,474	0.32
1404/12/29	0.0222	3,467	(1.34)
1404/12/28	0.0225	3,484	0.49
1404/12/27	0.0223	3,416	(2.95)
1404/12/26	0.023	3,378	0.09
1404/12/25	0.023	3,305	(1.12)
1404/12/24	0.0232	3,346	2.75
1404/12/23	0.0225	3,280	(0.49)
1404/12/22	0.0224	3,191	(3.5)
1404/12/21	0.0232	3,313	0.61
1404/12/20	0.023	3,306	7.46
1404/12/19	0.0214	3,121	(1.79)
1404/12/18	0.0218	3,272	10.05
1404/12/17	0.0196	2,958	(0.91)
1404/12/16	0.0198	3,046	3.23
1404/12/15	0.02	3,122	2.14
1404/12/14	0.0196	3,063	(2.58)
1404/12/13	0.0201	3,124	5.34
1404/12/12	0.0191	3,009	(4.36)
1404/12/11	0.0199	3,127	6.12
1404/12/10	0.0194	3,062	7.18
1404/12/09	0.0189	3,181	(8.75)
1404/12/08	0.0203	3,407	(3.9)
1404/12/07	0.0211	3,508	(0.61)
1404/12/06	0.0213	3,509	4.00
1404/12/05	0.0205	3,401	1.93
1404/12/04	0.0201	3,326	(3.85)
1404/12/03	0.0205	3,410	(2.62)
1404/12/02	0.0209	3,452	(2.82)
1404/11/30	0.0207	3,433	(5.63)
1404/11/29	0.0219	3,580	3.42
1404/11/28	0.0212	3,432	(0.89)