Name: آودیارا
Creator: حال و هوا

جدول آخرین قیمت
آودیارا
(Audiera):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0865	19,865	0.66
1405/06/28	0.0866	19,799	(1.03)
1405/06/27	0.0875	19,860	3.40
1405/06/26	0.0848	19,326	5.86
1405/06/25	0.0803	18,511	(1.5)
1405/06/24	0.0821	19,026	(2.56)
1405/06/23	0.0847	19,421	(1.29)
1405/06/22	0.0859	20,068	(4.34)
1405/06/21	0.0898	20,811	(0.67)
1405/06/20	0.0906	21,432	11.26
1405/06/19	0.0815	19,233	(32.53)
1405/06/18	0.1237	29,068	(1.66)
1405/06/17	0.1259	28,699	(3.02)
1405/06/16	0.1298	29,065	3.88
1405/06/15	0.1254	28,369	1.40
1405/06/14	0.1236	27,811	(1.11)
1405/06/13	0.125	27,493	5.01
1405/06/12	0.1188	26,227	(7.49)
1405/06/11	0.1285	28,162	(1.38)
1405/06/10	0.1316	28,100	3.86
1405/06/09	0.1271	26,481	(5.0)
1405/06/08	0.1378	28,322	(2.42)
1405/06/07	0.1416	28,865	13.78
1405/06/06	0.1275	25,844	3.87
1405/06/05	0.1228	24,695	1.13
1405/06/04	0.1214	24,147	(3.88)
1405/06/03	0.1262	25,095	(0.43)
1405/06/02	0.1278	25,725	(2.51)
1405/06/01	0.1363	27,070	(9.55)
1405/05/31	0.1504	28,865	9.98
1405/05/30	0.1504	28,359	14.74
1405/05/29	0.1312	24,825	(18.94)
1405/05/28	0.1617	30,527	(28.75)
1405/05/27	0.2231	42,128	(20.39)
1405/05/26	0.2839	53,172	(25.87)
1405/05/25	0.4101	76,284	(9.32)
1405/05/24	0.4528	84,606	(33.31)
1405/05/23	0.648	121,582	(27.67)
1405/05/22	0.8963	167,762	(21.37)
1405/05/21	1.1342	212,158	13.77
1405/05/20	1.004	189,053	(40.24)
1405/05/19	1.6785	312,879	(54.67)
1405/05/18	3.37	627,205	27.32
1405/05/17	2.61	486,751	22.16
1405/05/16	2.13	397,073	(9.5)
1405/05/15	2.39	451,610	0.12
1405/05/14	2.37	446,111	(0.4)
1405/05/13	2.38	452,886	(23.06)
1405/05/12	3.08	594,384	(8.08)
1405/05/11	4.15	799,634	(11.49)
1405/05/10	4.71	918,415	11.69
1405/05/09	4.18	811,588	8.89
1405/05/08	3.39	660,491	(4.58)
1405/05/07	3.92	764,660	25.21
1405/05/06	3.37	646,127	10.81
1405/05/05	3.05	576,989	(14.86)
1405/05/04	3.52	656,287	4.45
1405/05/03	3.37	639,432	10.33
1405/05/02	3.19	612,622	7.15
1405/05/01	2.98	581,909	17.25
1405/04/31	2.54	492,907	(3.0)
1405/04/30	2.63	502,957	5.48
1405/04/29	2.49	470,936	4.34
1405/04/28	2.34	454,379	(2.86)
1405/04/27	2.38	460,866	(5.5)
1405/04/26	2.43	467,853	(3.5)
1405/04/25	2.52	476,568	(6.36)
1405/04/24	2.64	499,126	0.93
1405/04/23	2.59	475,503	5.43
1405/04/22	2.56	462,559	(3.62)
1405/04/21	2.79	500,850	(6.08)
1405/04/20	2.99	530,860	28.69
1405/04/19	2.61	468,177	21.64
1405/04/18	2.15	390,569	(9.53)
1405/04/17	2.37	432,107	(1.22)
1405/04/16	2.46	434,758	2.05
1405/04/15	2.52	441,474	(8.97)
1405/04/14	2.84	494,561	(7.78)
1405/04/13	3.09	535,112	11.19
1405/04/12	2.8	492,693	(8.19)
1405/04/11	3.06	544,429	8.05
1405/04/10	2.83	498,345	(1.22)
1405/04/09	2.87	496,733	6.68
1405/04/08	2.69	459,946	8.44
1405/04/07	2.51	433,702	(3.81)
1405/04/06	2.61	438,499	10.29
1405/04/05	2.47	412,679	35.11
1405/04/04	1.8187	308,330	5.27
1405/04/03	1.7295	294,349	(25.4)
1405/04/01	1.7863	288,134	1.14
1405/03/31	1.7875	287,088	3.02
1405/03/30	1.7348	281,099	(11.15)
1405/03/29	1.7797	286,171	(6.33)
1405/03/28	1.9083	301,384	17.15
1405/03/27	1.6433	257,676	(35.67)
1405/03/26	2.51	387,760	(36.36)
1405/03/25	3.94	627,538	(23.1)
1405/03/24	5.56	965,693	(34.85)
1405/03/23	8.56	1,483,305	1.47
1405/03/22	8.43	1,465,625	(12.49)
1405/03/21	9.56	1,703,822	46.46
1405/03/20	6.53	1,173,624	41.82
1405/03/19	4.6	817,679	5.79
1405/03/18	4.34	774,957	32.64
1405/03/17	2.65	473,310	26.55
1405/03/16	2.09	367,523	23.69
1405/03/15	1.7579	309,640	17.52
1405/03/14	1.5034	262,649	9.07
1405/03/13	1.3711	238,016	28.68
1405/03/12	1.067	185,666	(6.56)
1405/03/11	1.1419	198,140	(2.44)
1405/03/10	1.2172	208,616	3.97
1405/03/09	1.2844	219,287	15.65
1405/03/08	1.1284	193,164	6.68
1405/03/07	1.068	186,038	(9.72)
1405/03/06	1.19	205,344	18.64
1405/03/05	1.003	173,023	(1.79)
1405/03/04	1.019	175,320	(12.0)
1405/03/03	1.1801	201,687	(16.45)
1405/03/02	1.4106	251,060	23.26
1405/03/01	1.1748	208,149	55.73
1405/02/31	0.7541	134,568	16.58
1405/02/30	0.6467	114,552	12.19
1405/02/29	0.5758	102,990	(8.75)
1405/02/28	0.6322	113,458	(6.79)
1405/02/27	0.6403	115,622	3.50
1405/02/26	0.6186	110,980	2.80
1405/02/25	0.617	111,110	1.97
1405/02/24	0.6057	109,305	1.46
1405/02/23	0.598	107,626	3.29
1405/02/22	0.5782	104,604	5.71
1405/02/21	0.559	101,692	5.14
1405/02/20	0.5262	93,399	3.29
1405/02/19	0.5096	91,047	(1.58)
1405/02/18	0.5147	92,032	1.19
1405/02/17	0.5087	90,791	(6.02)
1405/02/16	0.5412	95,638	(2.64)
1405/02/15	0.556	100,481	(1.6)
1405/02/14	0.5646	101,454	(4.09)
1405/02/13	0.6076	114,128	4.81
1405/02/12	0.5797	106,048	2.86
1405/02/11	0.5715	100,557	3.83
1405/02/10	0.5506	97,266	(4.11)
1405/02/09	0.575	101,900	(0.88)
1405/02/08	0.5786	96,361	6.35
1405/02/07	0.5447	86,495	(4.26)
1405/02/06	0.5724	89,202	2.16
1405/02/05	0.5592	86,562	(6.44)
1405/02/04	0.5943	90,640	11.21
1405/02/03	0.5345	82,156	(5.84)
1405/02/02	0.5706	87,274	7.91
1405/02/01	0.5291	81,022	18.49
1405/01/31	0.4653	70,528	(5.33)
1404/12/09	0.2107	36,872	1.02
1404/12/08	0.195	32,707	(7.61)
1404/12/07	0.2112	35,034	(5.78)
1404/12/06	0.2241	36,982	4.29
1404/12/05	0.2149	35,736	5.81
1404/12/04	0.2031	33,665	(12.32)
1404/12/03	0.2407	39,957	(3.26)
1404/12/02	0.2398	39,679	(9.81)
1404/11/30	0.2535	42,080	7.33
1404/11/29	0.2362	38,583	(6.32)
1404/11/28	0.2521	40,835	(2.9)