Name: ایپاکس پروتکل
Creator: حال و هوا

جدول آخرین قیمت
ایپ‌اکس پروتکل
(ApeX Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2245	51,576	(0.89)
1405/06/28	0.2293	52,442	(0.81)
1405/06/27	0.2312	52,468	5.55
1405/06/26	0.2183	49,675	4.63
1405/06/25	0.2079	47,769	(2.95)
1405/06/24	0.2109	48,851	(11.4)
1405/06/23	0.2414	55,324	4.28
1405/06/22	0.2312	52,417	(2.08)
1405/06/21	0.2361	54,993	4.85
1405/06/20	0.2256	53,383	1.71
1405/06/19	0.2217	52,322	6.36
1405/06/18	0.2092	49,156	0.10
1405/06/17	0.2075	47,303	(20.18)
1405/06/16	0.2599	58,207	(1.74)
1405/06/15	0.2637	59,642	4.69
1405/06/14	0.2521	56,713	0.81
1405/06/13	0.25	55,014	(6.7)
1405/06/12	0.2682	59,223	8.15
1405/06/11	0.248	54,358	2.34
1405/06/10	0.2462	52,591	(4.72)
1405/06/09	0.2584	53,855	(6.15)
1405/06/08	0.2623	53,919	0.07
1405/06/07	0.2619	53,394	(6.43)
1405/06/06	0.26	52,695	(7.82)
1405/06/05	0.2821	56,727	3.65
1405/06/04	0.2721	54,131	(1.24)
1405/06/03	0.2756	54,791	(4.81)
1405/06/02	0.29	58,384	(1.64)
1405/06/01	0.2624	52,098	8.80
1405/05/31	0.2416	46,377	2.57
1405/05/30	0.2373	44,736	8.61
1405/05/29	0.2191	41,452	10.55
1405/05/28	0.1985	37,468	7.41
1405/05/27	0.185	34,936	1.31
1405/05/26	0.1834	34,351	(2.6)
1405/05/25	0.1881	34,954	(0.79)
1405/05/24	0.1896	35,430	(6.42)
1405/05/23	0.1889	35,444	(9.92)
1405/05/22	0.2095	39,217	1.21
1405/05/21	0.207	38,728	(1.44)
1405/05/20	0.2102	39,581	(0.66)
1405/05/19	0.2113	39,394	(3.91)
1405/05/18	0.2193	40,765	0.54
1405/05/17	0.2182	40,673	(1.36)
1405/05/16	0.2201	41,084	(0.99)
1405/05/15	0.2222	41,948	1.11
1405/05/14	0.2197	41,332	1.33
1405/05/13	0.2169	41,248	(2.72)
1405/05/12	0.2233	43,086	0.91
1405/05/11	0.2204	42,480	(0.05)
1405/05/10	0.2194	42,786	1.55
1405/05/09	0.2207	42,838	(11.48)
1405/05/08	0.2519	49,063	(0.12)
1405/05/07	0.2623	51,133	(3.65)
1405/05/06	0.2742	52,575	(3.44)
1405/05/05	0.2841	53,780	5.42
1405/05/04	0.2691	50,209	1.66
1405/05/03	0.2647	50,226	(0.04)
1405/05/02	0.2634	50,554	(2.31)
1405/05/01	0.2689	52,465	(2.1)
1405/04/31	0.2746	53,274	(1.43)
1405/04/30	0.2784	53,154	0.84
1405/04/29	0.2763	52,349	(3.46)
1405/04/28	0.293	56,994	2.23
1405/04/27	0.288	55,806	1.59
1405/04/26	0.2937	56,509	2.25
1405/04/25	0.2869	54,303	3.55
1405/04/24	0.2795	52,788	3.52
1405/04/23	0.2673	49,017	(0.48)
1405/04/22	0.2678	48,350	(2.3)
1405/04/21	0.2754	49,439	(0.15)
1405/04/20	0.2756	48,973	(0.29)
1405/04/19	0.2778	49,772	(0.13)
1405/04/18	0.2782	50,572	0.38
1405/04/17	0.2774	50,564	(1.44)
1405/04/16	0.2804	49,661	(1.98)
1405/04/15	0.2816	49,322	1.74
1405/04/14	0.2784	48,477	(5.38)
1405/04/13	0.2943	50,992	1.82
1405/04/12	0.2898	50,954	0.80
1405/04/11	0.2874	51,113	3.66
1405/04/10	0.2772	48,767	0.22
1405/04/09	0.2768	47,986	(1.91)
1405/04/08	0.2822	48,321	4.16
1405/04/07	0.2738	47,253	(1.22)
1405/04/06	0.2772	46,609	(0.04)
1405/04/05	0.2814	47,030	1.24
1405/04/04	0.278	47,127	(0.37)
1405/04/03	0.279	47,489	(4.02)
1405/04/01	0.2852	46,004	0.26
1405/03/31	0.2833	45,507	0.36
1405/03/30	0.2826	45,791	(2.71)
1405/03/29	0.2895	46,543	(2.64)
1405/03/28	0.2976	47,004	(0.36)
1405/03/27	0.3012	47,888	2.59
1405/03/26	0.2946	45,596	(7.59)
1405/03/25	0.3188	50,820	9.38
1405/03/24	0.2897	50,314	13.14
1405/03/23	0.256	44,388	(0.02)
1405/03/22	0.2541	44,178	(2.02)
1405/03/21	0.2593	46,204	4.24
1405/03/20	0.2487	44,715	(2.34)
1405/03/19	0.2547	45,301	(0.76)
1405/03/18	0.2566	45,866	(0.47)
1405/03/17	0.2545	45,418	5.11
1405/03/16	0.2417	42,445	(8.64)
1405/03/15	0.2671	47,042	(3.44)
1405/03/14	0.2766	48,321	(4.97)
1405/03/13	0.291	50,514	(2.48)
1405/03/12	0.2984	51,923	(6.1)
1405/03/11	0.3178	55,144	1.34
1405/03/10	0.319	54,664	0.18
1405/03/09	0.3131	53,460	(0.05)
1405/03/08	0.3124	53,477	(0.14)
1405/03/07	0.3137	54,643	(1.71)
1405/03/06	0.3198	55,179	0.06
1405/03/05	0.3196	55,124	(2.8)
1405/03/04	0.3288	56,566	(1.59)
1405/03/03	0.3391	57,957	(4.85)
1405/03/02	0.3564	63,437	(0.73)
1405/03/01	0.3468	61,445	2.49
1405/02/31	0.3382	60,346	19.44
1405/02/30	0.2823	50,010	0.84
1405/02/29	0.2798	50,042	(0.5)
1405/02/28	0.2812	50,460	(0.89)
1405/02/27	0.2809	50,729	0.42
1405/02/26	0.2797	50,184	(4.36)
1405/02/25	0.2859	51,491	(4.46)
1405/02/24	0.2989	53,932	1.55
1405/02/23	0.2943	52,964	(1.53)
1405/02/22	0.2988	54,065	(1.15)
1405/02/21	0.3031	55,134	(1.12)
1405/02/20	0.3079	54,647	3.28
1405/02/19	0.2981	53,264	2.58
1405/02/18	0.3001	53,649	2.85
1405/02/17	0.2917	52,072	(2.24)
1405/02/16	0.2984	52,733	0.76
1405/02/15	0.2963	53,537	3.42
1405/02/14	0.2864	51,474	(0.42)
1405/02/13	0.2873	53,969	(0.99)
1405/02/12	0.2902	53,085	(0.53)
1405/02/11	0.2905	51,120	0.42
1405/02/10	0.2894	51,124	0.98
1405/02/09	0.2866	50,786	(2.5)
1405/02/08	0.2939	48,950	1.15
1405/02/07	0.2909	46,192	(4.66)
1405/02/06	0.3044	47,438	0.83
1405/02/05	0.3019	46,734	0.87
1405/02/04	0.2999	45,732	(0.77)
1405/02/03	0.3022	46,445	0.07
1405/02/02	0.3025	46,271	4.45
1405/02/01	0.2931	44,879	1.81
1405/01/31	0.2848	43,261	4.34
1405/01/30	0.2785	42,235	(2.42)
1405/01/29	0.3001	45,105	(0.66)
1405/01/28	0.2995	45,075	0.34
1405/01/27	0.2987	45,536	3.28
1405/01/26	0.2892	44,495	4.29
1405/01/25	0.2773	43,019	0.29
1405/01/24	0.2765	43,630	1.47
1405/01/23	0.2726	43,107	0.78
1405/01/22	0.2709	41,258	0.18
1405/01/21	0.272	41,730	(3.44)
1405/01/20	0.2817	43,844	(1.3)
1405/01/19	0.2854	44,372	7.66
1405/01/18	0.2655	42,097	(2.21)
1405/01/17	0.2715	42,653	1.46
1405/01/16	0.2647	41,852	(0.45)
1405/01/15	0.2659	42,041	(0.41)
1405/01/14	0.2641	41,847	(1.2)
1405/01/13	0.2675	42,711	(2.34)
1405/01/12	0.2737	42,868	0.07
1405/01/11	0.2741	43,004	4.26
1405/01/10	0.2629	41,168	(0.04)
1405/01/09	0.2628	41,199	(2.05)
1405/01/08	0.2684	41,909	0.86
1405/01/07	0.2647	41,363	(1.53)
1405/01/06	0.2688	42,470	(4.07)
1405/01/05	0.2802	43,606	2.00
1405/01/04	0.2751	42,802	(1.61)
1405/01/03	0.2795	43,850	2.04
1405/01/02	0.276	43,624	(3.63)
1405/01/01	0.287	44,792	4.59
1404/12/29	0.2729	42,720	(2.4)
1404/12/28	0.2803	43,498	(3.38)
1404/12/27	0.2901	44,364	(0.14)
1404/12/26	0.2905	42,626	0.38
1404/12/25	0.2894	41,554	5.77
1404/12/24	0.2741	39,604	3.12
1404/12/23	0.2658	38,683	(7.45)
1404/12/22	0.2776	39,639	(1.35)
1404/12/21	0.2814	40,253	(0.14)
1404/12/20	0.2818	40,430	1.11
1404/12/19	0.2786	40,556	0.54
1404/12/18	0.277	41,593	(0.65)
1404/12/17	0.2758	41,557	(0.54)
1404/12/16	0.2776	42,683	(4.37)
1404/12/15	0.2894	45,129	(3.6)
1404/12/14	0.3	46,883	(0.27)
1404/12/13	0.301	46,737	3.69
1404/12/12	0.2902	45,721	(1.66)
1404/12/11	0.295	46,280	2.32
1404/12/10	0.2955	46,612	3.21
1404/12/09	0.2869	48,363	(7.54)
1404/12/08	0.2942	49,337	(5.1)
1404/12/07	0.31	51,435	(4.47)
1404/12/06	0.3245	53,546	8.71
1404/12/05	0.2985	49,631	1.40
1404/12/04	0.2944	48,795	(2.35)
1404/12/03	0.3109	51,609	(4.1)
1404/12/02	0.3257	53,900	(1.04)
1404/11/30	0.3256	54,048	(6.22)
1404/11/29	0.3472	56,718	1.21
1404/11/28	0.3431	55,568	(2.82)