Name: بیاسکوئرد نتورک
Creator: حال و هوا

جدول آخرین قیمت
بی‌اسکوئرد نتورک
(BSquared Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.5499	126,329	34.51
1405/06/28	0.5361	122,592	26.88
1405/06/27	0.4406	100,006	4.27
1405/06/26	0.4224	96,313	0.80
1405/06/25	0.4196	96,726	3.29
1405/06/24	2.42	558,618	1.53
1405/06/23	2.42	554,318	1.53
1405/06/22	2.42	548,562	1.53
1405/06/21	2.42	563,643	1.53
1405/06/20	2.42	572,572	1.53
1405/06/19	2.42	571,287	1.53
1405/06/18	2.42	568,526	1.53
1405/06/17	2.42	551,826	1.53
1405/06/16	2.42	541,848	1.53
1405/06/15	2.42	547,258	1.53
1405/06/14	2.42	544,395	1.53
1405/06/13	2.42	532,411	1.53
1405/06/12	2.42	534,325	1.53
1405/06/11	2.42	530,391	1.53
1405/06/10	2.42	516,846	1.53
1405/06/09	2.42	504,196	1.53
1405/06/08	2.42	497,402	1.53
1405/06/07	2.42	493,197	1.53
1405/06/06	2.42	490,412	1.53
1405/06/05	2.42	486,340	1.53
1405/06/04	2.42	481,016	1.53
1405/06/03	2.42	480,712	1.53
1405/06/02	2.42	487,199	1.53
1405/06/01	2.42	480,487	1.53
1405/05/31	2.42	464,517	1.53
1405/05/30	0.473	89,186	9.62
1405/05/29	2.42	457,706	1.53
1405/05/28	0.4647	87,709	(1.4)
1405/05/27	0.475	89,694	3.45
1405/05/26	0.4553	85,288	(10.0)
1405/05/25	0.5008	93,140	(1.17)
1405/05/24	0.5067	94,687	1.21
1405/05/23	0.5163	96,885	9.45
1405/05/22	0.472	88,348	(0.04)
1405/05/21	0.472	88,295	(0.56)
1405/05/20	2.42	455,611	1.53
1405/05/19	0.4567	85,125	(6.63)
1405/05/18	0.4809	89,402	0.47
1405/05/17	0.4773	88,969	1.95
1405/05/16	0.4618	86,213	(3.13)
1405/05/15	0.4769	90,024	2.11
1405/05/14	0.4663	87,711	6.10
1405/05/13	0.4396	83,590	(8.1)
1405/05/12	0.4784	92,297	(1.83)
1405/05/11	0.4844	93,366	1.83
1405/05/10	0.4783	93,269	(1.41)
1405/05/09	0.4778	92,738	3.76
1405/05/08	2.42	471,355	1.53
1405/05/07	2.42	471,841	1.53
1405/05/06	2.42	463,946	1.53
1405/05/05	2.42	458,033	1.53
1405/05/04	2.42	451,456	1.53
1405/05/03	2.42	459,114	1.53
1405/05/02	2.42	464,312	1.53
1405/05/01	2.42	472,098	1.53
1405/04/31	2.42	469,468	1.53
1405/04/30	2.42	461,490	1.53
1405/04/29	2.42	458,439	1.53
1405/04/28	2.42	470,661	1.53
1405/04/27	2.42	468,918	1.53
1405/04/26	2.42	465,471	1.53
1405/04/25	2.42	457,950	1.53
1405/04/24	2.42	458,100	1.53
1405/04/23	2.42	444,744	1.53
1405/04/22	0.5334	96,305	(1.69)
1405/04/21	2.42	434,357	1.53
1405/04/20	0.5679	100,914	4.10
1405/04/19	0.5651	101,232	6.51
1405/04/18	0.5311	96,541	2.13
1405/04/17	0.5201	94,812	1.67
1405/04/16	0.518	91,722	(1.59)
1405/04/15	0.529	92,660	0.53
1405/04/14	0.5232	91,083	(3.87)
1405/04/13	0.5454	94,500	6.53
1405/04/12	0.5153	90,613	1.40
1405/04/11	0.5082	90,382	(2.0)
1405/04/10	0.5185	91,214	(4.2)
1405/04/09	0.5422	94,003	3.55
1405/04/08	0.5232	89,605	0.75
1405/04/07	0.5172	89,259	(0.63)
1405/04/06	0.5205	87,520	1.70
1405/04/05	0.5301	88,595	(1.35)
1405/04/04	0.541	91,710	1.97
1405/04/03	0.5303	90,257	(1.31)
1405/04/01	0.56	90,322	6.29
1405/03/31	0.5307	85,231	1.49
1405/03/30	0.5229	84,731	(4.67)
1405/03/29	0.5388	86,640	13.00
1405/03/28	0.4756	75,108	7.28
1405/03/27	0.4452	70,792	(8.14)
1405/03/26	0.475	73,525	6.35
1405/03/25	0.447	71,269	6.19
1405/03/24	0.4312	74,887	2.25
1405/03/23	0.4216	73,098	(3.37)
1405/03/22	0.436	75,808	(1.98)
1405/03/21	0.4449	79,285	(4.7)
1405/03/20	0.4672	83,989	(1.96)
1405/03/19	0.4762	84,707	(0.76)
1405/03/18	0.4798	85,738	1.28
1405/03/17	0.4898	87,394	7.98
1405/03/16	0.4539	79,708	(0.64)
1405/03/15	0.4349	76,602	(9.31)
1405/03/14	0.4797	83,801	(4.8)
1405/03/13	0.5039	87,471	0.99
1405/03/12	0.4984	86,727	6.90
1405/03/11	0.4663	80,903	3.45
1405/03/10	0.4858	83,252	(0.41)
1405/03/09	0.4868	83,106	1.46
1405/03/08	0.4801	82,184	0.14
1405/03/07	0.4795	83,531	(3.49)
1405/03/06	0.497	85,762	2.86
1405/03/05	0.4832	83,348	(5.69)
1405/03/04	0.5087	87,528	(3.66)
1405/03/03	0.5293	90,453	(22.62)
1405/03/02	0.6831	121,580	4.33
1405/03/01	0.6438	114,067	3.94
1405/02/31	0.6199	110,615	(2.02)
1405/02/30	0.6323	112,004	(1.81)
1405/02/29	0.6436	115,124	3.88
1405/02/28	0.6195	111,176	(2.47)
1405/02/27	0.6354	114,737	2.05
1405/02/26	0.6223	111,638	(0.62)
1405/02/25	0.6333	114,041	2.52
1405/02/24	0.6183	111,573	(3.68)
1405/02/23	0.6446	116,003	(1.69)
1405/02/22	0.6562	118,713	4.75
1405/02/21	0.63	114,601	(1.57)
1405/02/20	0.6467	114,787	2.76
1405/02/19	0.6294	112,442	(0.36)
1405/02/18	0.6279	112,256	1.17
1405/02/17	0.6206	110,762	(2.88)
1405/02/16	0.639	112,907	0.92
1405/02/15	0.6332	114,426	(0.11)
1405/02/14	0.6332	113,795	1.90
1405/02/13	0.6444	121,050	0.90
1405/02/12	0.6386	116,820	8.88
1405/02/11	0.617	108,557	12.76
1405/02/10	0.5479	96,793	11.41
1405/02/09	0.4916	87,123	(6.17)
1405/02/08	0.5241	87,292	1.30
1405/02/07	0.5183	82,298	(19.57)
1405/02/06	0.6446	100,443	(0.64)
1405/02/05	0.6485	100,388	2.43
1405/02/04	0.6307	96,185	(3.5)
1405/02/03	0.6535	100,446	(2.3)
1405/02/02	0.669	102,329	1.57
1405/02/01	0.6609	101,202	2.19
1405/01/31	0.6503	98,755	0.35
1405/01/30	2.42	366,932	1.53
1405/01/29	2.42	363,666	1.53
1405/01/28	2.42	364,150	1.53
1405/01/27	2.42	368,858	1.53
1405/01/26	2.42	372,265	1.53
1405/01/25	2.42	375,365	1.53
1405/01/24	2.42	381,798	1.53
1405/01/23	2.42	382,619	1.53
1405/01/22	2.42	368,505	1.53
1405/01/21	2.42	371,215	1.53
1405/01/20	2.42	376,589	1.53
1405/01/19	2.42	376,185	1.53
1405/01/18	2.42	383,649	1.53
1405/01/17	2.42	380,119	1.53
1405/01/16	2.42	382,563	1.53
1405/01/15	2.42	382,563	1.53
1405/01/14	2.42	383,393	1.53
1405/01/13	2.42	386,333	1.53
1405/01/12	2.42	378,970	1.53
1405/01/11	2.42	379,618	1.53
1405/01/10	2.42	378,888	1.53
1405/01/09	2.42	379,323	1.53
1405/01/08	2.42	377,808	1.53
1405/01/07	2.42	378,099	1.53
1405/01/06	2.42	382,297	1.53
1405/01/05	2.42	376,545	1.53
1405/01/04	2.42	376,456	1.53
1405/01/03	2.42	379,601	1.53
1405/01/02	2.42	382,437	1.53
1405/01/01	2.42	377,625	1.53
1404/12/29	2.42	378,767	1.53
1404/12/28	2.42	375,483	1.53
1404/12/27	2.42	370,017	1.53
1404/12/26	2.42	355,033	1.53
1404/12/25	2.42	347,426	1.53
1404/12/24	2.42	349,606	1.53
1404/12/23	2.42	352,139	1.53
1404/12/22	2.42	345,500	1.53
1404/12/21	2.42	346,117	1.53
1404/12/20	2.42	347,142	1.53
1404/12/19	2.42	352,221	1.53
1404/12/18	2.42	363,313	1.53
1404/12/17	2.42	364,580	1.53
1404/12/16	2.42	372,028	1.53
1404/12/15	2.42	377,312	1.53
1404/12/14	2.42	378,130	1.53
1404/12/13	2.42	375,696	1.53
1404/12/12	2.42	381,208	1.53
1404/12/11	2.42	379,589	1.53
1404/12/10	2.42	381,663	1.53
1404/12/09	2.42	407,872	1.53
1404/12/08	0.7271	121,924	(2.61)
1404/12/07	0.7466	123,865	5.15
1404/12/06	0.7093	117,042	(3.84)
1404/12/05	0.7378	122,665	1.00
1404/12/04	0.7302	121,031	1.53
1404/12/03	0.7202	119,563	(0.02)
1404/12/02	0.7194	119,056	(0.6)
1404/11/30	0.7023	116,579	0.33
1404/11/29	0.7	114,345	(0.28)
1404/11/28	0.702	113,696	(0.4)